MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat National Holding Company MNHI
MNHI 0.00%
Financial 0.33%
MSM30 Index 0.22%
1.726
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 27 Feb 2017 1:30 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.204 +0.002 +0.99% 200,000 259,315 +7.94% 257,833,591 0.02 9.9
BKDB 0.256 -0.002 -0.78% 265,922 277,779 +19.63% 309,792,799 0.02 11.3
BKMB 0.478 -0.002 -0.42% 1,815,133 1,453,213 +13.81% 1,028,780,607 0.07 6.6
NBOB 0.245 -0.004 -1.61% 348,062 534,153 +2.94% 2,696,967,350 0.03 7.6
HBMO 0.130 0.000 0.00% 200,000 278,079 +14.04% 260,040,663 0.01 15.5
DBIH 0.098 -0.004 -3.92% 519,125 228,174 +13.95% 2,940,000 0.01 7.7
AOFS 0.286 0.000 0.00% 0 144 +2.51% 57,797,103 0.02 14.3
SIHC 0.130 -0.003 -2.26% 35,975 168,731 0.00% 10,400,000 0.01 10.0
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.360 0.000 0.00% 0 0 -6.74% 72,000,000 0.04 9.3
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.168 0.000 0.00% 0 29,465 -4.00% 33,600,000 0.01 17.9
GISI 0.118 -0.004 -3.28% 228,200 286,990 +2.61% 17,727,612 0.00 39.3
MFCI 0.138 -0.002 -1.43% 40,000 121,242 +16.95% 29,769,675 0.02 7.5
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 0 83,821 +19.08% 39,084,971 0.02 6.7
NSCI 0.098 0.000 0.00% 0 1,017 -42.01% 245,000 0.00 49.0
OEIO 0.150 -0.009 -5.66% 338,118 302,181 +21.95% 9,140,625 0.02 6.5
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.532 +0.006 +1.14% 43,400 67,561 +9.47% 148,055,600 0.03 16.7
FINC 0.100 0.000 0.00% 0 13 -11.50% 7,002,996 -0.00 -
UFCI 0.155 0.000 0.00% 0 5,631 -3.13% 38,751,863 0.01 11.1
TFCI 0.135 +0.001 +0.75% 0 116,057 +14.41% 29,250,818 0.02 7.7
AAIT 0.193 -0.003 -1.53% 419,927 482,534 +11.56% 23,160,000 0.03 5.7
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.135 0.000 0.00% 0 49,440 +4.65% 29,396,250 0.02 6.1
OUIS 0.398 0.000 0.00% 0 197,958 +29.22% 39,800,000 0.04 9.0
BKSB 0.157 -0.002 -1.26% 0 240,079 +8.28% 172,700,000 0.01 13.2
BKNZ 0.090 -0.002 -2.17% 4,078,374 3,049,493 +11.11% 135,000,000 0.00 900.0
BKIZ 0.070 -0.003 -4.11% 50,660 65,627 +4.48% 70,000,000 -0.00 -
AMAT 0.101 0.000 0.00% 1,611,140 2,891,087 +40.28% 1,683,333 0.01 20.2
AMII 0.070 -0.001 -1.41% 993,907 3,387,125 +27.27% 13,182,361 0.01 10.1
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.170 0.000 0.00% 0 15,598 -7.10% 17,000,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email