MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat National Holding Company MNHI
MNHI 0.00%
Financial 0.78%
MSM30 Index 0.36%
1.726
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 04 Dec 2016 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.192 +0.004 +2.13% 124,000 88,490 +3.23% 242,666,909 0.02 10.2
BKDB 0.226 +0.001 +0.44% 581,618 298,415 -4.24% 273,488,955 0.02 9.1
BKMB 0.448 +0.006 +1.36% 629,359 948,282 +17.28% 964,212,786 0.07 6.2
NBOB 0.238 -0.002 -0.83% 766,577 385,353 -2.86% 2,619,911,140 0.04 6.1
HBMO 0.115 -0.001 -0.86% 1,669,274 1,265,086 +17.35% 230,035,971 0.01 12.5
DBIH 0.092 +0.003 +3.37% 311,913 44,457 +4.55% 2,760,000 0.01 9.6
AOFS 0.279 0.000 0.00% 0 4,033 -3.46% 56,382,488 0.02 11.4
SIHC 0.141 +0.006 +4.44% 1,030,735 495,850 +9.30% 11,280,000 0.01 17.4
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.17 -
DIDI 0.370 0.000 0.00% 0 6,236 -7.50% 74,000,000 0.04 8.8
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.173 0.000 0.00% 0 145,396 +4.85% 34,600,000 0.01 18.4
GISI 0.116 +0.002 +1.75% 864,455 230,661 -1.69% 17,427,144 -0.00 -
MFCI 0.118 0.000 0.00% 5,000 38,938 -1.67% 25,455,229 0.02 7.2
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.131 0.000 0.00% 0 0 -5.07% 32,821,354 0.02 5.9
NSCI 0.169 0.000 0.00% 0 0 0.00% 422,500 -0.06 -
OEIO 0.130 +0.005 +4.00% 254,500 153,910 -5.11% 7,921,875 0.01 16.9
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.486 0.000 0.00% 28,120 1,717,449 -11.31% 135,253,800 0.03 15.3
FINC 0.113 0.000 0.00% 0 0 0.00% 7,913,385 -0.01 -
UFCI 0.156 0.000 0.00% 0 16,739 +4.00% 39,001,875 0.01 10.6
TFCI 0.116 0.000 0.00% 32,440 33,364 -4.92% 25,134,037 0.02 6.6
AAIT 0.185 +0.008 +4.52% 1,703,328 667,791 -1.07% 22,200,000 0.03 6.6
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.04 -
ORXL 0.129 0.000 0.00% 0 3,891 +7.50% 28,089,750 0.02 6.1
OUIS 0.322 +0.006 +1.90% 274,000 233,090 +15.00% 32,200,000 0.04 7.3
BKSB 0.147 0.000 0.00% 125,000 418,312 -15.52% 161,700,000 0.01 12.0
BKNZ 0.082 +0.001 +1.23% 1,534,040 1,458,108 +6.49% 123,000,000 -0.00 -
BKIZ 0.070 +0.001 +1.45% 45,000 403,445 +7.69% 70,000,000 -0.00 -
AMAT 0.072 -0.001 -1.37% 82,200 342,573 +1.41% 1,200,000 0.01 14.4
AMII 0.055 +0.001 +1.85% 129,000 180,680 -8.33% 10,357,569 0.01 7.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.186 0.000 0.00% 4,650 30,662 +45.31% 18,600,000 0.03 6.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email