MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat Thread Mills Company MTMI
MTMI 0.00%
Industrial 0.35%
MSM30 Index 0.29%
0.114
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 11 Dec 2016 11:59 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.172 +0.005 +2.99% 421,767 593,778 -17.31% 40,435,518 0.01 13.7
HECI 0.059 0.000 0.00% 143,000 117,140 -20.27% 4,437,272 -0.11 -
ATMI 0.250 0.000 0.00% 8,000 93,448 +4.60% 31,224,490 0.03 9.3
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.38 10.6
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.02 12.6
CMII 0.031 0.000 0.00% 0 86,353 0.00% 2,635,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 4,583 -4.00% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.268 0.000 0.00% 21,000 79,920 -0.37% 5,628,000 0.03 9.0
GMPI 0.336 0.000 0.00% 0 0 0.00% 7,610,803 0.01 38.2
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.30 1.3
GSCI 0.110 0.000 0.00% 0 50 0.00% 3,993,000 0.01 11.3
MGCI 0.190 0.000 0.00% 0 6 0.00% 7,984,427 -0.03 -
MTMI 0.114 0.000 0.00% 0 71 0.00% 1,393,069 -0.01 -
NAPI 0.190 0.000 0.00% 190,920 32,993 -7.32% 6,378,576 0.00 950.0
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.3
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 0 0 +4.76% 11,976,800 0.07 10.0
NMWI 0.050 0.000 0.00% 0 1,890 -16.67% 1,006,385 -0.00 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.500 +0.005 +0.33% 105,000 11,613 -12.02% 134,550,000 0.19 7.8
OCOI 0.462 0.000 0.00% 240,300 95,801 -1.70% 152,863,192 0.04 10.6
OMCI 0.400 0.000 0.00% 0 70 0.00% 756,878 0.04 10.5
OCHL 0.488 0.000 0.00% 0 9,455 -2.40% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 0 0.00% 10,920,000 -0.03 -
OFOI 4.570 0.000 0.00% 0 5 0.00% 21,680,345 0.42 10.8
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.700 0.000 0.00% 4,500 115,262 +10.06% 110,250,000 0.08 8.6
OPCI 0.300 0.000 0.00% 0 0 0.00% 9,730,758 0.03 10.1
ORCI 2.150 0.000 0.00% 0 0 0.00% 107,500,000 0.19 11.2
OTHI 0.310 0.000 0.00% 0 521 -3.13% 1,860,000 0.41 0.7
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.210 0.000 0.00% 0 105 +9.95% 6,630,000 0.26 8.4
RCCI 1.500 0.000 0.00% 6,707 36,224 0.00% 30,000,000 0.11 13.8
SFMI 1.475 0.000 0.00% 0 0 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 30.0
SPFI 0.820 0.000 0.00% 0 2,479 -4.21% 9,492,525 0.04 18.5
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.061 0.000 0.00% 2,000 187,350 -1.61% 7,625,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.103 +0.003 +3.00% 82,392 699,017 -0.96% 33,990,000 -0.06 -
VOES 0.490 0.000 0.00% 28 44,681 +8.89% 29,645,000 0.06 8.6
AMCI 0.472 0.000 0.00% 361 49,955 -1.26% 23,600,000 0.04 11.2
PHPC 0.150 0.000 0.00% 5,274 684,287 +0.67% 219,390,219 0.05 2.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email