KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Mushrif Trading & Contracting Co. MTCC
MTCC 0.00%
Industrials 1.45%
KSE 0.10%
56
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 24 Apr 2017 12:29 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 520.00 0.00 0.00% 416 11,639 +19.54% 370,813,633 0.03 19,047.6
REFRI 300.00 0.00 0.00% 1,040,798 0 -4.76% 26,554,841 0.05 5,681.8
CABLE 435.00 -25.00 -5.43% 642,899 83,249 -7.45% 91,320,120 0.03 13,302.8
SHIP 226.00 +2.00 +0.89% 11,936 270,238 +3.67% 36,947,468 0.04 6,438.7
PCEM 960.00 -20.00 -2.04% 8,876 34,683 -3.03% 87,268,104 0.08 11,822.7
PAPER 350.00 -75.00 -17.65% 10,002 8,719 +16.67% 21,480,916 0.02 14,830.5
MRC 76.00 -2.00 -2.56% 1,800 7,207 +18.75% 5,683,534 0.00 17,272.7
ACICO 280.00 -10.00 -3.45% 33,905 111,025 -9.68% 69,389,307 0.03 11,111.1
GGMC 325.00 0.00 0.00% 25,302 0 +8.33% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 1,723 +73.33% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 156.00 0.00 0.00% 45 1,714 -13.33% 4,729,725 0.01 20,526.3
NICBM 214.00 0.00 0.00% 102 2,931 -0.93% 74,148,432 0.00 97,272.7
EQUIPMENT 55.00 -1.00 -1.79% 1,174,000 2,663,999 -24.66% 7,502,000 -0.03 -
AGLTY 620.00 -10.00 -1.59% 594,909 778,515 -12.68% 616,216,803 0.05 12,085.8
EDU 310.00 +25.00 +8.77% 469,916 2,903 +50.49% 75,714,611 0.02 13,191.5
CLEANING 50.00 -1.00 -1.96% 100,500 1,348,753 -13.79% 11,738,635 0.00 20,833.3
KGL 60.00 -1.00 -1.64% 90,500 668,360 -13.04% 15,856,373 0.01 4,477.6
KCPC 174.00 +4.00 +2.35% 941 6,535 -11.22% 11,852,133 0.01 14,262.3
HUMANSOFT 3,780.00 +200.00 +5.59% 300,100 145,868 +26.85% 431,685,450 0.20 19,004.5
SAFWAN 410.00 0.00 0.00% 200 0 +6.49% 20,012,100 0.06 7,308.4
GFC 62.00 -1.00 -1.59% 2,000 233,726 +37.78% 2,010,797 -0.01 -
MAYADEEN 29.00 0.00 0.00% 697,340 3,754,873 -21.62% 27,265,800 -0.01 -
CGC 560.00 -20.00 -3.45% 1,082,593 380,292 +12.00% 59,468,252 0.03 17,445.5
SCEM 90.00 0.00 0.00% 910,533 640,625 +2.27% 49,766,216 0.11 808.6
GCEM 83.00 -5.00 -5.68% 50,000 745,480 0.00% 68,151,036 0.06 1,360.7
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 90.00 -3.00 -3.23% 24,000 490,370 +3.45% 32,027,879 0.16 564.6
RKWC 98.00 +4.00 +4.26% 210 11,053 -2.00% 45,751,888 0.08 1,161.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 90.00 -1.00 -1.10% 78,300 23,774 +111.76% 8,100,000 0.00 81,818.2
UPAC 690.00 -50.00 -6.76% 2,007 509 -18.82% 54,178,800 0.11 6,418.6
GYPSUM 95.00 0.00 0.00% 100 5 0.00% 2,839,778 0.01 8,119.7
ALAFCO 250.00 +2.00 +0.81% 53,200 71,497 +2.46% 194,942,893 0.02 14,619.9
MUBARRAD 78.00 -1.00 -1.27% 38,856 1,283,046 -7.14% 12,768,036 0.01 10,129.9
SALBOOKH 67.00 0.00 0.00% 185,105 632,430 -15.19% 6,800,336 0.01 7,052.6
SPEC 87.00 -3.00 -3.33% 592,318 492,877 -7.45% 12,420,120 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 5,008 1,331 -13.79% 61,985,674 0.01 12,711.9
LOGISTICS 66.00 -2.00 -2.94% 114,100 2,058,104 -19.51% 21,930,512 0.01 7,096.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email