MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

National Gas Company NGCI
NGCI 0.39%
Services 0.22%
MSM30 Index 0.34%
0.508
Last Value
-0.002
Change
0.39%
% Change
Price in OMR Last Update : 26 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.232 -0.001 -0.43% 144,200 616,546 +16.00% 32,480,928 0.02 11.8
MGMC 0.558 0.000 0.00% 0 38,203 -9.42% 16,740,000 0.03 20.8
NGCI 0.508 -0.002 -0.39% 15,630 9,736 -11.50% 15,240,000 0.05 10.0
APBS 0.780 0.000 0.00% 54,454 84,190 +10.17% 124,800,000 0.07 10.6
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.23 3.8
AJSS 0.177 +0.001 +0.57% 46,090 164,716 -9.69% 19,773,939 0.01 12.0
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.51 20.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.63 2.0
KPCS 0.312 0.000 0.00% 0 80 0.00% 3,003,000 0.04 8.1
MHAS 1.455 0.000 0.00% 5,000 7,755 +1.04% 10,039,500 0.12 12.4
BACS 0.510 0.000 0.00% 0 0 0.00% 15,300,000 0.07 7.7
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.133 0.000 0.00% 0 0 -6.34% 9,310,000 0.02 8.5
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.03 14.6
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.147 0.000 0.00% 0 11,735 -5.16% 11,760,000 0.01 11.8
OOMS 1.850 0.000 0.00% 0 80 -0.54% 119,325,000 0.15 12.4
PSCS 0.295 -0.005 -1.67% 653,346 427,615 +26.07% 28,036,800 0.02 13.3
RNSS 0.220 0.000 0.00% 69,000 162,987 -10.20% 62,060,779 -0.17 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.42 6.0
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.08 17.3
SPSI 0.632 0.000 0.00% 50 0 0.00% 113,656,984 0.03 19.9
SOMS 1.990 0.000 0.00% 3,300 69,173 +1.53% 199,000,000 0.16 12.4
UECS 3.400 0.000 0.00% 0 3 +4.62% 118,555,960 0.47 7.2
OTEL 1.425 +0.020 +1.42% 172,255 397,283 -5.94% 1,068,750,000 0.16 9.0
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 296.1
SHPS 0.190 0.000 0.00% 0 5,610 -17.39% 5,282,000 0.02 9.2
ORDS.MSM 0.540 0.000 0.00% 476,551 953,888 -17.68% 351,509,884 0.07 7.6
SMNP 0.700 0.000 0.00% 0 28,360 -1.69% 13,974,492 0.05 15.5
SHRQ 4.375 0.000 0.00% 0 287 -2.67% 28,525,630 0.06 69.7
SSPW 0.245 +0.003 +1.24% 123,000 1,746,387 +4.26% 23,387,013 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 13.6
SUWP 0.185 +0.001 +0.54% 75,000 269,261 +2.78% 132,165,173 0.01 14.6
BATP 0.180 -0.001 -0.55% 6,500 266,719 0.00% 121,479,737 0.01 14.6
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email