KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

National International Co. (Holding) NIH
NIH 1.54%
Financial 0.07%
KSE 0.16%
66
Last Value
+1
Change
1.54%
% Change
Price in KW Fils Last Update : 30 Apr 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 100.00 0.00 0.00% 92 196,413 -5.66% 54,798,842 0.00 32,258.1
FACIL 164.00 +2.00 +1.23% 105,000 332,829 -7.87% 84,353,354 0.02 10,314.5
IFA 44.00 0.00 0.00% 2,415,492 923,297 -18.52% 29,607,135 -0.00 -
NINV 104.00 0.00 0.00% 665,000 511,503 -18.75% 90,131,358 -0.00 -
KPROJ 415.00 0.00 0.00% 579,015 1,005,746 -27.19% 571,109,793 0.03 14,510.5
COAST 45.00 -0.50 -1.10% 1,070,000 5,907,698 -23.73% 25,389,805 0.00 12,500.0
SECH 48.50 0.00 0.00% 1,123,200 2,385,524 -26.52% 30,929,420 0.00 32,333.3
SGC 99.00 0.00 0.00% 50 103 +5.32% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 65,005 7,735 -3.64% 50,964,985 0.01 12,619.0
KMEFIC 31.50 0.00 0.00% 52,750 454,982 -19.23% 8,227,532 -0.02 -
ALAMAN 49.00 0.00 0.00% 46,000 249,969 -19.67% 9,627,659 0.00 30,625.0
ALOLA 49.50 +0.50 +1.02% 452,200 1,706,551 -21.43% 32,168,592 0.00 45,000.0
ALMAL 20.50 +0.50 +2.50% 883,559 6,273,197 -31.67% 10,829,766 -0.03 -
GIH 43.50 0.00 0.00% 2,641,158 6,153,707 -19.44% 18,342,008 -0.01 -
AAYAN 49.50 -0.50 -1.00% 2,960,385 12,910,620 -14.66% 32,613,345 0.00 10,531.9
BAYANINV 51.00 0.00 0.00% 4,715,120 4,175,427 -13.56% 18,266,391 -0.00 -
OSOUL 63.00 0.00 0.00% 30,010 30,226 -13.70% 11,887,248 0.00 70,000.0
KFIC 48.00 -3.00 -5.88% 3,000 41,122 -7.69% 14,185,997 0.00 68,571.4
KAMCO 95.00 +2.00 +2.15% 25 221,293 +10.47% 22,667,944 0.01 17,592.6
NIH 66.00 +1.00 +1.54% 270,200 185,987 -21.43% 13,607,527 0.01 5,409.8
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 36.50 0.00 0.00% 91,410 325,321 -24.74% 27,161,635 0.00 22,812.5
ALSALAM 52.00 +2.00 +4.00% 3,650,847 2,240,452 -14.75% 13,353,600 0.00 43,333.3
EKTTITAB 40.00 0.00 0.00% 2,630,017 2,734,194 -25.93% 12,744,969 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 50.00 +0.50 +1.01% 2,170,063 1,855,674 -10.71% 19,488,261 0.00 13,888.9
NOOR 51.00 -1.00 -1.92% 81,000 645,863 -15.00% 18,675,462 0.00 17,586.2
NIND 120.00 -2.00 -1.64% 25,030 1,396,284 -25.00% 151,435,085 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 98.00 +4.00 +4.26% 363,356 1,083,980 +30.67% 13,568,276 0.00 46,666.7
KPPC 52.00 0.00 0.00% 340,922 1,612,642 -11.86% 38,390,560 -0.00 -
TAHSSILAT 31.00 0.00 0.00% 10 144,000 -36.08% 5,115,000 -0.03 -
JEERANH 45.50 +1.00 +2.25% 6,500 49,568 -3.19% 6,198,233 0.01 4,690.7
EKHOLDING 192.00 0.00 0.00% 95,000 6,500 -4.95% 161,144,567 0.07 2,870.0
GFH.KW 198.00 +10.00 +5.32% 1,345,896 533,018 -2.94% 626,054,213 0.09 2,270.6
TAMINV 310.00 -10.00 -3.13% 1,500 5,360 +10.71% 92,061,114 0.02 15,979.4
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 40.00 -0.50 -1.23% 1,026,220 6,575,319 -23.08% 12,000,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 69.00 -2.00 -2.82% 560,682 656,348 +81.58% 12,458,036 0.00 40,588.2
GNAHC 38.50 0.00 0.00% 615,150 1,973,456 -25.96% 5,598,422 -0.01 -
INOVEST 106.00 0.00 0.00% 161,742 819,984 +12.77% 30,197,640 0.04 2,985.9
BIIHC 21.50 0.00 0.00% 1,000,850 1,149,027 -27.12% 6,450,000 -0.06 -
ARZAN 38.00 0.00 0.00% 452,215 278,931 -22.45% 30,299,655 -0.01 -
ALIMTIAZ 168.00 0.00 0.00% 1,489,123 10,303,870 +18.31% 185,218,123 0.01 12,727.3
MANAZEL 55.00 -2.00 -3.51% 6,832,302 17,006,412 +5.77% 39,325,000 0.00 30,555.6
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email