SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

National Metal Manufacturing & Casting Co. MAADANIYAH
MAADANIYAH 0.99%
Material 1.41%
TASI 1.22%
23.43
Last Value
+0.23
Change
0.99%
% Change
Price in SAR Last Update : 29 Mar 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.61 -0.14 -0.14% 3,459,123 3,025,009 +5.60% 289,830,000,000 5.95 16.2
SAFCO 68.92 +0.42 +0.61% 186,014 140,233 -7.68% 22,973,333,310 2.53 27.2
NGCO 13.60 +0.05 +0.37% 367,781 541,855 +2.56% 430,666,671 0.49 27.6
ZOUJAJ 18.49 +0.34 +1.87% 242,714 140,681 -7.04% 554,700,000 0.74 25.1
ALCO 20.57 +0.37 +1.83% 1,099,169 867,354 +4.63% 1,423,444,000 1.63 12.6
FIPCO 35.22 +0.02 +0.06% 284,718 394,417 -1.15% 405,030,000 1.03 34.1
APCO 16.39 +0.19 +1.17% 456,008 303,408 -7.66% 655,600,000 -0.46 -
NAMA 3.96 +0.06 +1.54% 142,681 352,591 -36.13% 508,939,200 -6.51 -
MAADANIYAH 23.43 +0.23 +0.99% 406,742 322,718 -3.22% 658,666,245 0.83 28.4
SCCO 33.64 +0.44 +1.33% 306,107 139,693 -13.61% 2,127,393,600 2.18 15.4
ZIIC 29.71 +0.81 +2.80% 89,853 56,208 -4.16% 1,782,600,000 3.35 8.9
SIIG 21.20 +2.00 +10.42% 1,260,165 298,073 +12.35% 9,540,000,000 1.08 19.6
SPC 15.08 +0.58 +4.00% 2,434,810 1,315,079 +2.24% 6,617,028,600 0.49 30.5
YANSAB 57.48 +1.98 +3.57% 421,823 211,089 +6.37% 32,332,500,000 4.09 14.0
ARCCO 38.20 0.00 0.00% 109,311 194,916 -14.52% 3,820,000,000 4.91 7.8
YACCO 18.34 -0.06 -0.33% 60,243 132,432 -19.74% 3,713,850,000 1.81 10.1
SACCO 60.22 +0.22 +0.37% 76,996 67,623 -15.45% 6,142,440,000 5.89 10.2
QACCO 50.40 +0.50 +1.00% 55,615 47,996 -25.06% 4,536,000,000 4.55 11.1
SOCCO 62.99 +1.49 +2.42% 19,346 27,806 -23.45% 8,818,600,000 6.29 10.0
YNCCO 36.50 -0.40 -1.08% 190,300 114,037 -9.88% 5,748,750,000 3.40 10.7
EPCCO 29.20 +0.10 +0.34% 14,247 26,918 -15.36% 2,511,200,000 2.71 10.8
TACCO 12.50 +0.05 +0.40% 140,715 64,564 -1.96% 1,125,000,000 0.64 19.4
SPM 9.79 +0.09 +0.93% 377,781 1,575,009 -5.41% 367,125,000 -1.50 -
SIPCHEM 17.19 +0.99 +6.11% 1,768,707 415,359 -9.05% 6,302,999,989 0.19 90.0
ADVANCED 46.28 +0.68 +1.49% 398,628 268,474 +0.70% 7,589,688,600 3.71 12.5
KAYAN 7.88 +0.23 +3.01% 4,172,377 3,324,379 -10.86% 11,820,000,000 0.09 87.8
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 24.22 +0.07 +0.29% 164,690 220,228 -6.63% 666,050,000 1.56 15.5
MAADEN 40.78 +0.18 +0.44% 221,409 357,450 +4.59% 37,721,500,000 0.34 118.9
CHEMANOL 6.85 +0.10 +1.48% 1,427,299 1,675,994 -14.59% 826,110,000 -0.94 -
PETROCHEM 20.57 +0.87 +4.42% 562,016 136,981 -3.15% 9,873,600,000 0.85 24.3
SSP 16.66 +0.06 +0.36% 309,717 166,448 -12.73% 849,660,000 -0.91 -
JOUF CEMENT 8.45 +0.05 +0.60% 109,833 358,803 -6.11% 1,098,500,000 0.55 15.2
HCC 11.08 +0.03 +0.27% 120,983 259,955 -7.36% 1,084,732,000 1.07 10.4
TAKWEEN 12.49 +0.09 +0.73% 881,648 1,171,456 -8.23% 437,150,000 -0.67 -
ASLAK 22.85 +0.30 +1.33% 88,725 182,228 -11.19% 1,002,543,750 1.86 12.3
NAJRAN CEMENT 10.94 +0.09 +0.83% 405,033 975,854 -8.22% 1,859,800,000 0.73 15.0
NORTHRN CEMENT 10.59 -0.06 -0.56% 325,086 203,855 -17.46% 1,906,200,000 0.77 13.8
CITY CEMENT 12.60 0.00 0.00% 189,741 295,276 -17.54% 2,383,920,000 1.14 11.1
UACC 19.07 -0.03 -0.16% 450,789 754,149 +6.36% 1,048,850,000 -0.19 -
MEPCO 16.92 +0.12 +0.71% 216,746 398,262 +2.30% 846,000,000 1.60 10.6
ALYAMAMAH STEEL 28.30 +0.40 +1.43% 218,120 169,303 -2.75% 1,437,640,000 3.41 8.3
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al-Tayyar Travel Group 40.00 Overweight
Saudi Ground Services Co. 60.80 Overweight
Saudi Airlines Catering 103.40 Overweight
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email