KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

National Real Estate Co. NRE
NRE 1.56%
Real Estate 1.04%
KSE 0.94%
130
Last Value
+2
Change
1.56%
% Change
Price in KW Fils Last Update : 24 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 61.00 -1.00 -1.61% 10,378,295 10,356,270 +114.04% 31,628,491 -0.01 -
KRE 78.00 +1.00 +1.30% 5,414,014 5,130,340 +56.00% 70,616,480 0.01 11,470.6
URC 106.00 -2.00 -1.85% 4,221 187,517 +9.28% 113,363,815 0.01 13,250.0
NRE 130.00 +2.00 +1.56% 7,195,035 7,696,404 +66.67% 105,759,423 0.02 8,227.8
SRE 370.00 0.00 0.00% 2,000 91,623 0.00% 183,269,663 0.02 17,129.6
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 450.00 0.00 0.00% 2,010 63,345 -16.67% 166,582,567 0.02 20,270.3
AREEC 172.00 +2.00 +1.18% 20,350 27,973 +21.13% 30,175,822 0.01 24,571.4
MASSALEH 52.00 0.00 0.00% 54,000 19,672 +36.84% 11,345,669 -0.03 -
ARABREC 54.00 +4.50 +9.09% 13,588,775 6,195,439 +100.00% 27,282,151 0.00 18,620.7
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 52.00 +2.00 +4.00% 15,518,012 6,009,962 +31.65% 23,427,803 -0.02 -
MABANEE 900.00 +10.00 +1.12% 100,362 293,690 +12.50% 629,903,338 0.05 16,483.5
INJAZZAT 84.00 -1.00 -1.18% 796,268 556,708 +27.27% 28,117,058 0.01 9,882.4
IRC 46.00 +1.00 +2.22% 6,034,964 3,024,288 +87.76% 7,106,177 -0.02 -
ALTIJARIA 87.00 +1.00 +1.16% 5,150,593 3,366,216 +12.99% 147,548,849 0.01 7,190.1
SANAM 52.00 -2.00 -3.70% 476,718 653,744 +73.33% 6,308,245 -0.00 -
AAYANRE 81.00 -3.00 -3.57% 518,835 619,057 +35.00% 32,063,835 0.01 12,857.1
AQAR 69.00 +1.00 +1.47% 121,955 114,093 -1.43% 14,835,000 0.01 8,734.2
ALAQARIA 43.50 +2.50 +6.10% 1,248,690 597,704 +97.73% 8,183,578 0.00 54,375.0
MAZAYA 126.00 0.00 0.00% 2,620,073 5,191,762 +16.67% 73,649,225 0.02 8,289.5
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 89.00 0.00 0.00% 100 0 0.00% 90,112,500 -0.02 -
TIJARA 63.00 +2.00 +3.28% 906,636 648,341 +61.54% 24,156,881 0.00 31,500.0
TAAMEER 38.00 +2.50 +7.04% 19,055,875 5,916,501 +80.95% 8,754,174 -0.00 -
MENA 37.00 +1.50 +4.23% 11,365,189 8,322,591 +100.00% 7,175,780 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 93.00 +1.00 +1.09% 140,002 1,044,569 +24.00% 20,875,081 0.01 9,489.8
ARGAN 200.00 0.00 0.00% 20,100 286,214 +17.65% 51,254,000 -0.02 -
ABYAAR 36.50 +2.50 +7.35% 51,720,641 34,872,643 +87.18% 40,132,480 -0.00 -
MUNSHAAT 71.00 -1.00 -1.39% 5,726,705 7,214,502 +61.36% 22,862,000 -0.02 -
FIRSTDUBAI 78.00 0.00 0.00% 1,804,946 4,577,111 +69.57% 77,903,280 0.00 26,896.6
KBT 60.00 -1.00 -1.64% 12,737,688 8,359,414 +62.16% 47,091,127 0.01 6,060.6
REAM 216.00 0.00 0.00% 5,000 7,600 +22.73% 22,461,815 0.01 27,000.0
REMAL 65.00 -1.00 -1.52% 14,041,293 6,318,735 +41.30% 18,089,500 -0.01 -
MARAKEZ 39.00 +0.50 +1.30% 175,000 87,035 +14.71% 4,151,160 0.00 195,000.0
INVESTORS 35.50 +2.50 +7.58% 54,800,419 34,501,101 +73.17% 37,985,000 0.00 88,750.0
ALMUDON 67.00 +2.00 +3.08% 11,113,972 8,220,128 +148.15% 6,700,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email