KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

National Real Estate Co. NRE
NRE 2.88%
Real Estate 0.09%
KSE 0.20%
107
Last Value
+3
Change
2.88%
% Change
Price in KW Fils Last Update : 29 May 2017 6:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 49.60 -0.40 -0.80% 1,161,603 5,321,612 +3.33% 25,717,592 -0.01 -
KRE 54.50 +0.40 +0.74% 1,830,025 2,507,957 -27.33% 49,341,002 0.01 10,283.0
URC 88.00 +6.00 +7.32% 905 25,080 -10.20% 94,113,356 0.01 10,864.2
NRE 107.00 +3.00 +2.88% 3,176,455 1,494,874 -0.93% 87,048,141 0.02 6,220.9
SRE 385.00 0.00 0.00% 135,157 145,884 -1.28% 190,699,514 0.02 15,524.2
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 410.00 0.00 0.00% 465,556 33,737 -8.89% 151,775,228 0.02 22,651.9
AREEC 170.00 0.00 0.00% 562 1,132 -6.59% 29,824,940 0.01 20,000.0
MASSALEH 45.00 -0.50 -1.10% 284,640 139,733 -6.25% 9,818,367 -0.00 -
ARABREC 34.40 0.00 0.00% 63,744 1,721,346 -25.22% 17,379,741 -0.01 -
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 39.50 -0.10 -0.25% 130,000 845,900 -16.84% 17,796,120 -0.02 -
MABANEE 782.00 0.00 0.00% 69,703 259,127 -6.90% 547,316,012 0.05 14,952.2
INJAZZAT 92.00 0.00 0.00% 20,000 1,750 +3.37% 30,794,873 0.01 7,479.7
IRC 33.90 -0.60 -1.74% 10,100 740,783 -8.38% 5,236,943 -0.01 -
ALTIJARIA 75.00 +1.00 +1.35% 3,978 356,720 -11.76% 127,197,283 0.01 8,620.7
SANAM 50.00 0.00 0.00% 875 115 -5.66% 6,065,620 -0.00 -
AAYANRE 79.00 -0.30 -0.38% 30,204 75,631 +3.95% 31,272,135 0.01 10,675.7
AQAR 82.00 0.00 0.00% 20,005 6,806 +2.50% 17,630,000 0.01 9,761.9
ALAQARIA 38.00 +5.00 +15.15% 3,000 282,075 -16.48% 7,148,872 0.00 95,000.0
MAZAYA 110.00 0.00 0.00% 345,000 787,995 -15.38% 64,296,942 0.02 6,626.5
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 70.00 0.00 0.00% 45,984,475 3,109,223 -22.22% 70,875,000 0.00 18,918.9
TIJARA 58.00 0.00 0.00% 10 20,243 -1.69% 22,239,668 0.00 24,166.7
TAAMEER 33.40 +0.70 +2.14% 10 6,070,948 -3.19% 7,694,458 -0.00 -
MENA 24.10 -1.60 -6.23% 141,362 407,718 -26.97% 4,673,954 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 83.00 0.00 0.00% 100,000 80,423 -1.19% 18,630,449 0.01 7,904.8
ARGAN 186.00 0.00 0.00% 1,000 201 -6.06% 47,666,220 0.01 26,197.2
ABYAAR 22.20 -0.50 -2.20% 3,646,650 5,868,772 -32.73% 24,409,344 -0.00 -
MUNSHAAT 56.50 0.00 0.00% 304,286 1,759,866 -8.87% 18,193,000 -0.02 -
FIRSTDUBAI 48.20 -1.80 -3.60% 30,000 867,556 -28.06% 48,140,232 0.00 32,133.3
KBT 50.00 -1.00 -1.96% 190,000 987,247 -10.71% 39,242,606 0.01 8,064.5
REAM 335.00 0.00 0.00% 5 225 -10.67% 34,836,611 0.01 44,078.9
REMAL 68.00 -0.90 -1.31% 690,100 2,622,250 -6.85% 18,924,400 -0.03 -
MARAKEZ 43.50 0.00 0.00% 250 95,843 -4.40% 4,630,140 0.00 435,000.0
INVESTORS 21.60 -0.40 -1.82% 3,413,044 4,253,935 -26.78% 23,112,000 0.00 216,000.0
ALMUDON 35.80 -0.10 -0.28% 137,000 1,555,985 -27.68% 3,580,000 0.00 10,848.5
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email