MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

National Securities Co. NSCI
NSCI 0.00%
Financial 0.04%
MSM30 Index 0.28%
0.049
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 27 Apr 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% -2.00% -50.00% -50.00% -71.01% -75.50% -39.51%
Price Range
  High Low
1 Week 0.049 0.049
1 Month 0.070 0.049
6 Months 0.169 0.049
High(YTD) Mar 14 2017 0.098
Low(YTD) Apr 19 2017 0.049
52W High Aug 21 2016 0.169
52W Low Apr 19 2017 0.049
Since Listed
High 0.200
Low 0.049

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 0% 0% -48.98 -2.00 0% 0% 0% 0% 0% 0% 0% 0% -50.00
2016 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -42.01 -42.01
2015 +7.50 0% 0% 0% 0% 0% 0% -1.74 0% 0% 0% 0% +5.63
2014 +6.67 -2.08 -5.32 +107.87 -7.57 +1.75 -8.05 0% 0% 0% 0% 0% +77.78
2013 0% -17.91 +1.82 +23.21 -5.80 0% +13.85 -12.16 -4.62 +12.90 +5.71 +21.62 +34.33
2012 0% 0% -2.60 +8.00 -14.81 -2.90 0% -5.97 +6.35 0% 0% 0% -12.99
2011 0% 0% 0% 0% -4.35 0% 0% 0% 0% 0% -26.36 -4.94 -33.04
2010 +3.10 -6.02 -7.20 +9.48 -9.45 0% 0% 0% 0% 0% 0% 0% -10.85
2009 0% 0% 0% -9.00 +16.48 -0.94 -3.81 +9.90 +14.41 -2.36 -9.68 +15.18 +29.00
2008 +46.46 -1.59 -5.40 +30.37 -0.57 -6.86 -6.13 -9.15 0% -28.06 +2.00 -1.96 +1.01

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email