SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Northern Region Cement Company NORTHRN CEMENT
NORTHRN CEMENT 1.91%
TASI 1.41%
TASI 1.55%
11.28
Last Value
-0.22
Change
1.91%
% Change
Price in SAR Last Update : 16 Jan 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 92.46 -0.44 -0.47% 3,089,538 3,709,121 +9.36% 277,380,000,000 5.48 16.9
SAFCO 71.10 -0.89 -1.24% 208,004 156,267 +8.97% 23,699,999,976 2.75 25.9
NGCO 13.82 -0.12 -0.86% 893,460 1,239,954 +52.04% 437,633,338 0.34 41.0
ZOUJAJ 19.73 -0.50 -2.47% 232,559 493,276 +31.71% 591,900,000 1.04 19.1
ALCO 17.02 -0.37 -2.13% 570,810 1,047,042 +32.45% 1,177,784,000 1.50 11.4
FIPCO 34.04 -0.76 -2.18% 208,891 724,802 +25.42% 391,460,000 0.78 43.5
APCO 16.09 -0.46 -2.78% 149,258 546,261 +8.28% 643,600,000 -0.46 -
NAMA 3.84 -0.05 -1.29% 798,289 2,290,952 -20.50% 493,516,800 -0.90 -
MAADANIYAH 23.13 -0.45 -1.91% 137,733 837,014 +34.48% 650,232,619 0.85 27.2
ZIIC 27.90 -0.52 -1.83% 41,445 142,520 +30.99% 1,674,000,000 3.33 8.4
SIIG 15.47 -0.71 -4.39% 676,651 332,791 +18.09% 6,961,500,000 1.16 13.4
SPC 13.80 -0.26 -1.85% 2,638,248 3,241,587 +30.19% 6,055,371,000 0.49 28.0
YANSAB 53.47 -0.28 -0.52% 242,589 411,219 +14.25% 30,076,875,000 3.72 14.4
ARCCO 41.73 -1.12 -2.61% 231,386 263,436 +18.42% 4,173,000,000 6.19 6.7
YACCO 19.80 -0.34 -1.69% 154,144 309,918 +12.82% 4,009,500,000 2.49 8.0
SACCO 61.13 -0.16 -0.26% 34,774 98,797 +22.51% 6,235,260,000 5.82 10.5
QACCO 58.75 -0.25 -0.42% 41,331 48,327 +15.20% 5,287,500,000 5.13 11.5
SOCCO 71.00 -1.14 -1.58% 13,933 44,875 +25.35% 9,940,000,000 7.32 9.7
YNCCO 34.90 -0.89 -2.49% 207,671 161,106 +22.80% 5,496,750,000 4.09 8.5
EPCCO 31.40 -0.40 -1.26% 14,408 57,251 +31.44% 2,700,400,000 3.12 10.1
TACCO 12.15 -0.35 -2.80% 161,586 286,941 +8.97% 1,093,500,000 0.80 15.1
SPM 9.70 -0.37 -3.67% 2,023,170 3,828,265 +20.20% 363,750,000 -2.01 -
SIPCHEM 16.98 -0.42 -2.41% 267,525 685,697 +32.14% 6,225,999,989 0.12 142.4
ADVANCED 43.81 -0.51 -1.15% 284,611 491,470 +14.18% 7,184,620,950 3.39 12.9
KAYAN 8.35 -0.38 -4.35% 10,114,682 7,874,586 +35.99% 12,525,000,000 -0.40 -
BCI 23.82 -0.57 -2.34% 223,341 682,069 -23.31% 655,050,000 1.84 13.0
MAADEN 39.16 -0.83 -2.08% 889,885 1,282,487 +17.04% 36,223,000,000 0.32 120.6
CHEMANOL 7.20 -0.22 -2.96% 1,927,541 4,078,332 +30.67% 868,320,000 -1.12 -
PETROCHEM 18.74 -0.22 -1.16% 255,040 222,580 +15.11% 8,995,200,000 1.46 12.8
SSP 19.10 -0.39 -2.00% 29,296 239,989 +37.91% 974,100,000 0.20 94.5
JOUF CEMENT 8.96 +0.08 +0.90% 1,000,468 627,962 +32.54% 1,164,800,000 0.52 17.3
HCC 11.04 -0.20 -1.78% 350,085 368,464 +13.46% 1,080,816,000 1.13 9.8
TAKWEEN 12.09 -0.46 -3.67% 2,225,668 3,032,091 +3.96% 423,150,000 -0.35 -
ASLAK 24.06 -0.95 -3.80% 102,947 264,276 +14.52% 1,055,632,500 1.87 12.8
NAJRAN CEMENT 10.89 -0.33 -2.94% 898,078 788,915 +11.69% 1,851,300,000 0.96 11.3
NORTHRN CEMENT 11.28 -0.22 -1.91% 310,868 222,873 +15.57% 2,030,400,000 0.90 12.5
CITY CEMENT 13.74 -0.23 -1.65% 122,019 374,508 +18.96% 2,599,608,000 1.21 11.4
UACC 17.34 -0.14 -0.80% 285,903 710,280 +24.48% 953,700,000 -0.31 -
MEPCO 16.05 -0.27 -1.65% 346,440 875,958 +23.94% 802,500,000 1.99 8.1
ALYAMAMAH STEEL 28.89 -0.88 -2.96% 660,110 863,238 +26.60% 1,467,612,000 3.59 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email