MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Agriculture Development Co. OADI
OADI 0.00%
Industrial 0.95%
MSM30 Index 1.87%
1.750
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 01 Dec 2016 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.175 +0.008 +4.79% 1,213,257 545,470 -17.84% 41,140,789 0.01 13.9
HECI 0.058 +0.001 +1.75% 105,000 97,285 -21.62% 4,362,064 -0.11 -
ATMI 0.225 +0.005 +2.27% 321,100 46,630 -3.02% 28,102,041 0.03 8.3
AVOI 4.050 0.000 0.00% 0 1,684 0.00% 18,630,000 0.38 10.6
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.02 12.6
CMII 0.031 0.000 0.00% 0 103,814 0.00% 2,635,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 4,583 -4.00% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.267 +0.001 +0.38% 209,591 54,175 -0.74% 5,607,000 0.03 9.0
GMPI 0.336 0.000 0.00% 0 0 0.00% 7,610,803 0.01 38.2
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.30 1.3
GSCI 0.110 0.000 0.00% 0 50 0.00% 3,993,000 0.01 11.3
MGCI 0.190 0.000 0.00% 0 6 0.00% 7,984,427 -0.03 -
MTMI 0.114 0.000 0.00% 0 71 0.00% 1,393,069 -0.01 -
NAPI 0.190 0.000 0.00% 100,000 21,501 -10.38% 6,378,576 0.00 950.0
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.3
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 0 150 +4.76% 11,976,800 0.07 10.0
NMWI 0.050 0.000 0.00% 34,999 1,750 -16.67% 1,006,385 -0.00 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.495 0.000 0.00% 1,500 2,798 -16.01% 134,101,500 0.19 7.7
OCOI 0.448 0.000 0.00% 0 33,854 -6.67% 148,230,974 0.04 10.3
OMCI 0.400 0.000 0.00% 0 65 0.00% 756,878 0.04 10.5
OCHL 0.488 0.000 0.00% 0 9,455 -2.40% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 10 0.00% 10,920,000 -0.03 -
OFOI 4.570 0.000 0.00% 0 5 0.00% 21,680,345 0.42 10.8
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.704 0.000 0.00% 28,300 110,371 +11.39% 110,880,000 0.08 8.7
OPCI 0.300 0.000 0.00% 0 0 0.00% 9,730,758 0.03 10.1
ORCI 2.150 0.000 0.00% 0 0 0.00% 107,500,000 0.19 11.2
OTHI 0.310 0.000 0.00% 0 521 -3.13% 1,860,000 0.41 0.7
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.010 0.000 0.00% 0 0 0.00% 6,030,000 0.26 7.7
RCCI 1.530 +0.005 +0.33% 50,000 26,701 +4.44% 30,600,000 0.11 14.0
SFMI 1.475 0.000 0.00% 0 0 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 30.0
SPFI 0.820 0.000 0.00% 0 2,479 -4.21% 9,492,525 0.04 18.5
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.062 +0.002 +3.33% 501,475 187,315 +3.33% 7,750,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.094 +0.004 +4.44% 1,807,451 564,054 -8.74% 31,020,000 -0.06 -
VOES 0.468 0.000 0.00% 0 10,968 +4.00% 28,314,000 0.06 8.2
AMCI 0.468 0.000 0.00% 0 46,512 -1.27% 23,400,000 0.04 11.1
PHPC 0.140 +0.002 +1.45% 320,285 336,258 -3.45% 204,764,204 0.05 2.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email