MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Agriculture Development Co. OADI
OADI 0.00%
Industrial 0.97%
MSM30 Index 0.03%
1.750
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 07 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% 0.00% 0.00% -2.78% +20.69% +20.69% +20.69%
Price Range
  High Low
1 Week 1.750 1.750
1 Month 1.750 1.750
6 Months 1.750 1.750
High(YTD) Feb 25 2016 1.855
Low(YTD) Sep 07 2016 1.750
52W High Feb 25 2016 1.855
52W Low Dec 08 2015 1.450
Since Listed
High 1.855
Low 1.100

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -2.78 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -2.78
2015 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +24.14 +24.14
2014 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0%
2013 0% 0% 0% 0% -100.00 -100.00 -100.00 -100.00 0% 0% 0% 0% 0%
2012 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0%
2011 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0%
2010 0% 0% 0% 0% 0% 0% 0% -6.75 0% 0% 0% 0% -6.75
2009 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0%
2008 +5.63 +10.00 0% -5.76 0% 0% 0% 0% 0% 0% 0% 0% +9.51
2007 0% 0% 0% +7.27 -2.54 0% +10.00 0% 0% +7.51 +4.41 0% +29.09

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email