MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Cement Co. OCOI
OCOI 0.00%
Industrial 0.33%
MSM30 Index 0.01%
0.448
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 05 Dec 2016 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.173 -0.003 -1.70% 242,500 587,642 -17.62% 40,670,608 0.01 13.7
HECI 0.060 0.000 0.00% 12,400 97,905 -18.92% 4,512,480 -0.11 -
ATMI 0.235 +0.003 +1.29% 33,700 51,273 -2.49% 29,351,021 0.03 8.7
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.38 10.6
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.02 12.6
CMII 0.031 0.000 0.00% 50,000 98,814 0.00% 2,635,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 4,583 -4.00% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.270 +0.003 +1.12% 194,172 55,886 +0.37% 5,670,000 0.03 9.1
GMPI 0.336 0.000 0.00% 0 0 0.00% 7,610,803 0.01 38.2
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.30 1.3
GSCI 0.110 0.000 0.00% 0 50 0.00% 3,993,000 0.01 11.3
MGCI 0.190 0.000 0.00% 0 6 0.00% 7,984,427 -0.03 -
MTMI 0.114 0.000 0.00% 0 71 0.00% 1,393,069 -0.01 -
NAPI 0.190 0.000 0.00% 28,828 20,939 -8.21% 6,378,576 0.00 950.0
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.3
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 0 150 +4.76% 11,976,800 0.07 10.0
NMWI 0.050 0.000 0.00% 2,799 1,890 -16.67% 1,006,385 -0.00 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.495 0.000 0.00% 0 2,798 -16.01% 134,101,500 0.19 7.7
OCOI 0.448 0.000 0.00% 305,000 46,494 -6.28% 148,230,974 0.04 10.3
OMCI 0.400 0.000 0.00% 0 65 0.00% 756,878 0.04 10.5
OCHL 0.488 0.000 0.00% 0 9,455 -2.40% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 10 0.00% 10,920,000 -0.03 -
OFOI 4.570 0.000 0.00% 0 5 0.00% 21,680,345 0.42 10.8
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.700 0.000 0.00% 122,963 106,320 +10.76% 110,250,000 0.08 8.6
OPCI 0.300 0.000 0.00% 0 0 0.00% 9,730,758 0.03 10.1
ORCI 2.150 0.000 0.00% 0 0 0.00% 107,500,000 0.19 11.2
OTHI 0.310 0.000 0.00% 0 521 -3.13% 1,860,000 0.41 0.7
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.010 0.000 0.00% 0 0 0.00% 6,030,000 0.26 7.7
RCCI 1.500 -0.030 -1.96% 58,021 28,234 +0.67% 30,000,000 0.11 13.8
SFMI 1.475 0.000 0.00% 0 0 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 30.0
SPFI 0.820 0.000 0.00% 0 2,479 -4.21% 9,492,525 0.04 18.5
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.060 -0.002 -3.23% 70,001 184,036 -1.64% 7,500,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.095 -0.001 -1.04% 1,007,061 587,658 -8.65% 31,350,000 -0.06 -
VOES 0.470 +0.002 +0.43% 5,403 10,968 +3.98% 28,435,000 0.06 8.2
AMCI 0.472 0.000 0.00% 40,000 42,326 -1.26% 23,600,000 0.04 11.2
PHPC 0.143 +0.002 +1.42% 260,095 400,808 -2.05% 209,152,009 0.05 2.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email