MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Chromite Co. OCCI
OCCI 0.00%
Industrial 0.15%
MSM30 Index 0.32%
3.640
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 30 May 2017 1:13 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.140 -0.001 -0.71% 453,676 326,407 -14.11% 32,912,631 0.00 34.1
HECI 0.048 0.000 0.00% 4,700 45,271 -12.73% 3,609,984 -0.14 -
ATMI 0.255 0.000 0.00% 0 84,077 +1.59% 31,848,980 0.04 6.3
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.22 18.0
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.01 26.0
CMII 0.029 0.000 0.00% 0 17,094 -14.71% 2,465,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.00 2,600.0
DCFI 0.194 0.000 0.00% 0 0 -10.19% 14,938,000 0.00 646.7
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.31 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.238 0.000 0.00% 2,792 133,693 -16.78% 4,998,000 0.02 10.5
GMPI 0.306 0.000 0.00% 0 0 -8.93% 6,931,267 0.01 41.9
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.00 -
GSCI 0.120 0.000 0.00% 0 0 0.00% 4,356,000 0.01 14.1
MGCI 0.190 0.000 0.00% 0 0 0.00% 7,984,427 -0.04 -
MTMI 0.080 0.000 0.00% 0 0 -14.89% 977,592 0.01 8.9
NAPI 0.155 0.000 0.00% 62,781 31,728 -11.43% 5,203,575 -0.01 -
NPMI 0.110 0.000 0.00% 0 25 0.00% 5,500,000 0.03 4.1
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.63 5.9
NDTI 0.676 0.000 0.00% 0 300 -3.98% 11,500,450 0.06 11.2
NMWI 0.050 0.000 0.00% 0 0 0.00% 1,006,385 -0.01 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.605 0.000 0.00% 0 13,353 -0.31% 143,968,500 0.15 10.4
OCOI 0.454 0.000 0.00% 25,000 46,232 -8.47% 150,216,210 0.03 13.4
OMCI 0.420 0.000 0.00% 0 0 0.00% 794,722 0.04 11.2
OCHL 0.488 0.000 0.00% 0 0 0.00% 30,144,750 0.03 16.3
OCCI 3.640 0.000 0.00% 0 12 0.00% 10,920,000 0.21 17.7
OFOI 4.570 0.000 0.00% 0 0 0.00% 21,680,345 0.35 13.0
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.920 0.000 0.00% 0 12,554 +12.20% 144,900,000 0.08 11.3
OPCI 0.280 0.000 0.00% 0 0 -6.67% 9,082,041 0.04 6.9
ORCI 2.060 0.000 0.00% 0 2,882 -4.63% 103,000,000 0.20 10.3
OTHI 0.680 0.000 0.00% 0 566 +14.09% 4,080,000 -0.11 -
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.07 -
PCLI 2.210 0.000 0.00% 0 0 0.00% 6,630,000 0.27 8.3
RCCI 1.060 0.000 0.00% 500 7,783 -26.39% 21,200,000 0.08 13.5
SFMI 1.330 0.000 0.00% 0 2,889 -9.83% 64,056,875 0.09 14.3
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.07 18.7
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 47.6
SPFI 0.590 0.000 0.00% 0 0 -26.25% 6,829,988 0.03 17.7
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.01 22.2
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.144 -0.001 -0.69% 19,600 922,283 -11.11% 18,000,000 0.01 13.8
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.082 -0.001 -1.20% 426,308 533,960 -11.83% 27,060,000 -0.03 -
VOES 0.442 0.000 0.00% 0 6,664 -15.00% 26,741,000 0.05 8.5
AMCI 0.358 0.000 0.00% 0 38,350 -25.73% 17,900,000 0.04 10.1
PHPC 0.135 0.000 0.00% 82,777 217,435 -6.90% 197,451,197 0.03 4.1
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email