MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Education & Training Investment OETI
OETI 0.00%
Services 0.35%
MSM30 Index 0.31%
0.133
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.233 -0.001 -0.43% 330,000 616,546 +16.50% 32,620,932 0.02 11.8
MGMC 0.558 0.000 0.00% 0 38,203 -9.42% 16,740,000 0.03 20.8
NGCI 0.510 0.000 0.00% 0 9,736 -11.15% 15,300,000 0.05 10.0
APBS 0.780 +0.020 +2.63% 45,807 84,190 +10.17% 124,800,000 0.07 10.6
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.23 3.8
AJSS 0.176 +0.003 +1.73% 28,720 164,716 -12.00% 19,662,222 0.01 12.0
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.51 20.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.63 2.0
KPCS 0.312 0.000 0.00% 0 80 0.00% 3,003,000 0.04 8.1
MHAS 1.455 0.000 0.00% 0 7,755 +1.39% 10,039,500 0.12 12.4
BACS 0.510 0.000 0.00% 0 0 0.00% 15,300,000 0.07 7.7
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.133 0.000 0.00% 0 0 -11.92% 9,310,000 0.02 8.5
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.03 14.6
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.147 0.000 0.00% 0 11,735 -5.16% 11,760,000 0.01 11.8
OOMS 1.850 0.000 0.00% 0 80 -0.54% 119,325,000 0.15 12.4
PSCS 0.300 +0.003 +1.01% 289,709 427,615 +26.58% 28,512,000 0.02 13.5
RNSS 0.220 -0.012 -5.17% 650,000 162,987 -11.29% 62,060,779 -0.17 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.42 6.0
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.08 17.3
SPSI 0.632 0.000 0.00% 0 0 0.00% 113,656,984 0.03 19.9
SOMS 1.990 -0.010 -0.50% 75,040 69,173 +1.53% 199,000,000 0.16 12.4
UECS 3.400 0.000 0.00% 0 3 +4.62% 118,555,960 0.47 7.2
OTEL 1.405 +0.005 +0.36% 121,331 397,283 -7.26% 1,053,750,000 0.16 8.9
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 296.1
SHPS 0.190 -0.008 -4.04% 6,179 5,610 -17.39% 5,282,000 0.02 9.2
ORDS.MSM 0.540 0.000 0.00% 54,800 953,888 -18.18% 351,509,884 0.07 7.6
SMNP 0.700 0.000 0.00% 0 28,360 -1.69% 13,974,492 0.05 15.5
SHRQ 4.375 -0.120 -2.67% 5,744 287 -2.67% 28,525,630 0.06 69.7
SSPW 0.242 -0.001 -0.41% 3,841,820 1,746,387 +2.98% 23,100,641 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 13.6
SUWP 0.184 0.000 0.00% 0 269,261 -1.08% 131,450,767 0.01 14.5
BATP 0.181 0.000 0.00% 0 266,719 +0.56% 122,154,625 0.01 14.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email