MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman & Emirates Investment Holding Co. OEIO
OEIO 1.34%
Financial 0.73%
MSM30 Index 0.33%
0.151
Last Value
+0.002
Change
1.34%
% Change
Price in OMR Last Update : 23 Jan 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.188 0.000 0.00% 515,645 186,420 +1.62% 237,611,348 0.02 9.9
BKDB 0.249 +0.001 +0.40% 61,800 63,732 +14.75% 301,321,902 0.02 10.0
BKMB 0.466 0.000 0.00% 768,071 559,232 +10.95% 1,002,953,479 0.07 6.4
NBOB 0.244 0.000 0.00% 1,065,200 893,867 +6.09% 2,685,959,320 0.04 6.2
HBMO 0.130 +0.003 +2.36% 27,300 944,513 +12.07% 260,040,663 0.01 14.1
DBIH 0.099 +0.002 +2.06% 147,032 74,836 +11.24% 2,970,000 0.01 10.3
AOFS 0.286 0.000 0.00% 0 8 +2.14% 57,797,103 0.02 11.7
SIHC 0.146 +0.003 +2.10% 388,697 83,297 +21.67% 11,680,000 0.01 18.0
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.17 -
DIDI 0.360 0.000 0.00% 0 500 -6.74% 72,000,000 0.04 8.5
FSCI 0.165 0.000 0.00% 0 1,428 0.00% 10,725,000 -0.00 -
GFIC 0.167 -0.003 -1.76% 1,502,000 8,676 -5.65% 33,400,000 0.01 17.8
GISI 0.118 +0.003 +2.61% 220,700 135,768 +6.31% 17,727,612 0.00 39.3
MFCI 0.127 0.000 0.00% 0 17,420 +5.83% 27,396,730 0.02 7.8
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.140 0.000 0.00% 0 2,500 +6.87% 35,076,256 0.02 6.3
NSCI 0.098 0.000 0.00% 0 0 -42.01% 245,000 -0.06 -
OEIO 0.151 +0.002 +1.34% 44,500 497,514 +16.15% 9,201,563 0.01 19.6
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.516 +0.002 +0.39% 550,000 109,437 +5.31% 143,602,800 0.03 16.2
FINC 0.100 0.000 0.00% 0 0 -11.50% 7,002,996 -0.00 -
UFCI 0.157 0.000 0.00% 0 38,973 -1.88% 39,251,887 0.01 10.7
TFCI 0.125 0.000 0.00% 59,183 45,659 +14.68% 27,084,091 0.02 7.1
AAIT 0.187 0.000 0.00% 99,742 566,859 +10.65% 22,440,000 0.03 6.6
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.04 -
ORXL 0.128 +0.003 +2.40% 9,120 0 +6.67% 27,872,000 0.02 6.1
OUIS 0.360 0.000 0.00% 330,000 194,090 +24.14% 36,000,000 0.04 8.1
BKSB 0.161 +0.001 +0.63% 8,490 362,008 +11.03% 177,100,000 0.01 13.1
BKNZ 0.087 +0.001 +1.16% 555,100 1,864,879 +10.13% 130,500,000 -0.00 -
BKIZ 0.069 +0.001 +1.47% 30,000 225,229 +11.29% 69,000,000 -0.00 -
AMAT 0.085 +0.004 +4.94% 3,210,846 590,985 +23.19% 1,416,667 0.01 17.0
AMII 0.058 +0.001 +1.75% 766,140 220,414 +5.45% 10,922,528 0.01 7.7
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.182 0.000 0.00% 0 4,015 +25.52% 18,200,000 0.03 6.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email