MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman & Emirates Investment Holding Co. OEIO
OEIO 1.26%
Financial 0.30%
MSM30 Index 0.10%
0.161
Last Value
+0.002
Change
1.26%
% Change
Price in OMR Last Update : 20 Feb 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+12.59% +10.27% +28.80% +21.05% +57.84% -43.31% +78.89%
Price Range
  High Low
1 Week 0.163 0.140
1 Month 0.163 0.135
6 Months 0.163 0.120
High(YTD) Feb 19 2017 0.163
Low(YTD) Jan 02 2017 0.132
52W High May 04 2016 0.168
52W Low Mar 01 2016 0.090
Since Listed
High 0.683
Low 0.046

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +4.51 +14.39 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +19.55
2016 -4.44 +16.28 +1.00 +29.70 +3.05 0% +2.22 -0.72 -1.46 -7.41 -4.00 +10.83 +47.78
2015 +1.63 +16.80 -19.18 -2.54 -6.09 +7.41 -3.45 -4.46 -8.41 +5.10 -12.62 0% -26.83
2014 +47.06 +0.36 -8.70 +3.97 -12.98 +3.51 -4.24 -7.96 -2.40 -14.29 -10.92 -20.65 -34.22
2013 +0.97 +0.96 +9.52 +48.70 +5.85 -0.55 +7.78 -3.09 -6.91 +9.71 -0.52 -2.09 +81.55
2012 +2.13 +7.29 +14.56 +16.95 -2.17 -11.11 -14.17 +10.68 -5.26 -2.78 -4.76 +3.00 +9.57
2011 +1.63 -20.32 -0.67 -2.70 -30.56 -5.00 +10.53 -4.76 -2.00 -3.06 -7.37 +6.82 -48.91
2010 -6.12 0% -5.22 +11.93 -19.67 -1.02 -0.52 -2.07 +6.88 -2.48 -5.58 -1.08 -24.90
2009 -30.00 +44.16 -15.32 +90.43 +35.20 -6.20 -3.52 +13.70 +26.10 -8.28 -5.21 -10.26 +122.73
2008 -12.70 +37.66 -23.02 +58.09 -11.16 -1.57 -12.59 -25.96 -10.68 -50.92 -18.13 -16.03 -75.06

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email