MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Flour Mills Co. OFMI
OFMI 0.43%
Industrial 0.08%
MSM30 Index 0.03%
0.920
Last Value
-0.004
Change
0.43%
% Change
Price in OMR Last Update : 29 May 2017 7:39 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-0.43% -1.29% +12.20% +31.43% +57.53% +42.86% +99.13%
Price Range
  High Low
1 Week 0.924 0.916
1 Month 0.944 0.916
6 Months 0.944 0.680
High(YTD) Apr 30 2017 0.944
Low(YTD) Jan 02 2017 0.700
52W High Apr 20 2017 0.944
52W Low Jun 09 2016 0.550
Since Listed
High 0.944
Low 0.120

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +14.29 +2.50 +3.90 +8.92 -0.86 0% 0% 0% 0% 0% 0% 0% +31.43
2016 -4.23 +7.84 +14.09 +15.94 -5.50 +0.73 +6.50 +7.12 +0.63 +3.14 +7.32 -0.57 +64.32
2015 +9.85 -1.72 -10.18 -1.95 +1.20 -1.18 0% -1.99 -0.81 -3.69 0% -9.36 -19.32
2014 +0.65 -3.21 +1.32 +3.27 +1.90 -1.24 0% 0% -8.81 +3.45 -6.67 -5.71 -14.84
2013 +4.58 +3.59 +5.00 +14.84 -1.28 +0.65 +4.01 -1.23 +0.63 -1.86 -1.27 -0.64 +29.17
2012 -0.21 -1.47 +0.43 +4.87 -6.06 0% -1.72 +7.44 -0.20 -4.90 +1.07 +1.91 +0.42
2011 -7.63 -4.22 +2.64 -0.69 -2.42 -6.19 -4.72 -6.53 -7.84 -3.45 -2.38 +16.59 -25.55
2010 +4.85 -2.24 +2.90 +2.82 -5.34 +2.13 -0.15 +0.30 +0.30 -5.94 +0.32 +1.10 +0.47
2009 +11.71 +4.80 +20.83 +29.31 +7.73 +7.67 +7.82 +8.32 +14.57 +1.37 +8.14 +0.16 +211.71
2008 +9.09 +4.17 +8.00 +33.33 0% +55.56 -7.14 -23.08 -12.50 -34.29 +11.74 -20.23 -6.82

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email