MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Investment & Finance Co. OIFC
OIFC 0.51%
Services 0.15%
MSM30 Index 0.17%
0.197
Last Value
-0.001
Change
0.51%
% Change
Price in OMR Last Update : 24 May 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-1.50% -10.05% -9.22% -1.50% -2.96% -27.31% -12.44%
Price Range
  High Low
1 Week 0.206 0.195
1 Month 0.219 0.195
6 Months 0.237 0.189
High(YTD) Mar 05 2017 0.237
Low(YTD) May 21 2017 0.195
52W High Mar 05 2017 0.237
52W Low Oct 17 2016 0.171
Since Listed
High 40.333
Low 0.100

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +8.00 +1.39 -4.11 +2.86 -8.80 0% 0% 0% 0% 0% 0% 0% -1.50
2016 -7.07 +7.61 -1.01 +8.16 -6.60 -1.01 +3.57 -3.94 +1.03 -8.12 +5.52 +4.71 +1.01
2015 +17.59 +3.42 -12.81 +8.53 +3.93 -0.84 -8.47 -19.44 -5.17 +12.12 -12.43 +22.22 -0.50
2014 +4.81 -1.41 -2.51 0% +9.56 -10.07 -1.12 -4.91 -0.79 -11.60 -13.57 +4.19 -26.30
2013 +8.70 +16.44 +1.91 +5.99 +27.92 -26.80 +5.28 -6.81 -2.31 +11.42 +3.53 -7.85 +30.43
2012 -0.54 +10.33 +10.34 -1.34 -1.36 -21.10 -6.40 +1.86 +12.20 -4.89 +0.57 +17.61 +11.89
2011 -0.87 -22.27 -2.81 +14.45 -2.53 -2.07 -10.05 +1.76 -3.47 -0.60 -0.60 +12.12 -19.91
2010 -9.97 +2.01 +3.62 +4.76 -12.73 -12.85 -0.80 -10.84 +1.80 +7.52 -1.23 -3.75 -30.21
2009 -11.45 +18.10 -2.92 +37.59 +31.69 -8.71 +15.00 +27.67 +17.65 -6.58 +4.79 -11.02 +152.67
2008 0% +21.74 +7.14 +6.67 -6.25 -10.00 -14.81 0% -8.70 -28.10 +2.65 -15.48 -43.04

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email