MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Oil Marketing Co. OOMS
OOMS 0.00%
Services 0.10%
MSM30 Index 0.23%
1.860
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 19 Jan 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.215 +0.003 +1.42% 1,424,681 357,193 +17.49% 30,100,860 0.02 10.9
MGMC 0.612 0.000 0.00% 0 3,417 -0.65% 18,360,000 0.03 19.6
NGCI 0.570 0.000 0.00% 0 5,400 -7.47% 17,100,000 0.05 11.1
APBS 0.712 +0.004 +0.56% 243,630 19,005 +0.56% 113,920,000 0.07 9.8
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.23 3.8
AJSS 0.190 +0.003 +1.60% 13,000 58,846 +2.70% 21,226,262 0.02 8.5
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.54 19.5
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.62 2.0
KPCS 0.312 0.000 0.00% 0 132 0.00% 3,003,000 0.04 8.1
MHAS 1.595 0.000 0.00% 0 21,697 +10.76% 11,005,500 0.13 12.3
BACS 0.510 0.000 0.00% 0 1,663 -1.92% 15,300,000 0.07 7.7
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.133 0.000 0.00% 0 4,140 -24.43% 9,310,000 0.02 8.4
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.03 12.9
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.163 0.000 0.00% 0 4,150 +8.67% 13,040,000 0.01 12.4
OOMS 1.860 0.000 0.00% 0 0 -0.80% 119,970,000 0.17 11.0
PSCS 0.252 +0.018 +7.69% 1,078,745 89,879 +5.44% 23,950,080 0.03 8.7
RNSS 0.211 -0.004 -1.86% 100,000 161,897 -0.47% 59,521,929 -0.15 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.8
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.11 12.9
SPSI 0.632 0.000 0.00% 0 9 -2.47% 113,656,984 0.03 19.3
SOMS 2.000 0.000 0.00% 0 16,301 +2.30% 200,000,000 0.16 12.5
UECS 3.245 0.000 0.00% 0 525 -4.42% 113,151,203 0.33 9.9
OTEL 1.450 -0.005 -0.34% 537,609 191,374 -4.61% 1,087,500,000 0.07 20.5
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.01 158.5
SHPS 0.225 0.000 0.00% 210 4,271 -12.79% 6,255,000 0.03 8.9
ORDS.MSM 0.620 -0.008 -1.27% 341,223 683,501 -8.82% 403,585,423 0.07 8.6
SMNP 0.696 0.000 0.00% 3,160,871 342,688 -2.25% 13,894,638 0.05 15.4
SHRQ 4.495 0.000 0.00% 0 40 -0.11% 29,308,047 0.08 55.9
SSPW 0.240 +0.006 +2.56% 10,000 29,216 +0.84% 22,909,727 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 11.6
SUWP 0.180 0.000 0.00% 2,000 40,935 -5.26% 128,593,141 0.01 14.2
BATP 0.182 0.000 0.00% 27,929 80,932 -4.21% 122,829,512 0.01 14.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email