MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Orix Leasing Co. ORXL
ORXL 2.40%
Financial 0.73%
MSM30 Index 0.33%
0.128
Last Value
+0.003
Change
2.40%
% Change
Price in OMR Last Update : 23 Jan 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+2.40% +2.40% +6.67% +2.40% -7.25% -17.95% +14.29%
Price Range
  High Low
1 Week 0.128 0.125
1 Month 0.128 0.125
6 Months 0.130 0.113
High(YTD) Jan 23 2017 0.128
Low(YTD) Jan 01 2017 0.125
52W High Jan 24 2016 0.138
52W Low Jun 29 2016 0.112
Since Listed
High 0.280
Low 0.000

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +2.40 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +2.40
2016 -5.80 -1.54 -4.69 -4.10 -1.71 -1.74 0% +6.19 0% 0% +7.50 -3.10 -9.42
2015 +1.35 +6.00 -12.58 +1.44 0% +6.38 -3.33 -2.07 0% -2.82 0% 0% -6.76
2014 +2.63 0% -7.69 0% 0% +2.08 -1.36 +0.69 +2.05 +0.67 -1.33 0% -2.63
2013 +5.15 +4.20 0% +4.03 -1.94 -2.63 +1.35 -2.00 +1.36 +0.67 -0.67 +2.01 +11.76
2012 +9.09 +5.00 0% -6.35 -6.78 +6.36 -1.71 -0.87 +2.63 +5.13 +1.63 +8.80 +23.64
2011 -17.65 0% -39.29 +1.18 0% 0% 0% 0% +16.28 -6.00 -3.19 +20.88 -35.29
2010 -8.66 0% -19.43 0% 0% 0% 0% 0% 0% 0% 0% 0% -26.41
2009 0% 0% 0% 0% 0% 0% -9.41 0% 0% 0% 0% 0% -9.41
2008 0% 0% 0% +34.48 +4.70 +2.45 +1.59 0% 0% 0% 0% 0% +46.55

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email