MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Refreshment Co. Ltd. ORCI
ORCI 0.00%
Industrial 0.49%
MSM30 Index 0.09%
2.160
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 24 Jan 2017 1:10 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.160 +0.002 +1.27% 76,782 480,314 -0.62% 37,614,435 0.01 12.7
HECI 0.048 -0.002 -4.00% 14,365 36,132 -14.29% 3,609,984 -0.11 -
ATMI 0.265 +0.002 +0.76% 223,550 296,888 +18.30% 33,097,959 0.03 9.8
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.38 10.6
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.01 19.7
CMII 0.032 +0.001 +3.23% 27,860 28,377 +10.34% 2,720,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 0 -1.82% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.291 +0.004 +1.39% 3,410 104,060 +13.23% 6,111,000 0.03 9.8
GMPI 0.336 0.000 0.00% 0 0 0.00% 7,610,803 0.01 38.2
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.30 1.3
GSCI 0.110 0.000 0.00% 0 0 0.00% 3,993,000 0.01 11.3
MGCI 0.190 0.000 0.00% 0 0 0.00% 7,984,427 -0.03 -
MTMI 0.114 0.000 0.00% 0 0 0.00% 1,393,069 -0.01 -
NAPI 0.180 0.000 0.00% 0 20,846 -1.10% 6,042,861 0.00 900.0
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.3
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 0 1,514 0.00% 11,976,800 0.07 10.8
NMWI 0.050 0.000 0.00% 0 1,925 0.00% 1,006,385 -0.00 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.570 0.000 0.00% 3,300 11,927 -2.18% 140,829,000 0.19 8.1
OCOI 0.488 0.000 0.00% 0 49,934 +11.42% 161,465,882 0.04 11.2
OMCI 0.420 0.000 0.00% 0 0 +5.00% 794,722 0.04 11.0
OCHL 0.488 0.000 0.00% 0 0 -2.01% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 0 0.00% 10,920,000 -0.03 -
OFOI 4.570 0.000 0.00% 0 0 0.00% 21,680,345 0.35 13.0
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.776 +0.016 +2.11% 6,800 18,360 +18.29% 122,220,000 0.08 9.6
OPCI 0.300 0.000 0.00% 0 0 0.00% 9,730,758 0.03 10.1
ORCI 2.160 0.000 0.00% 0 676 +0.47% 108,000,000 0.19 11.3
OTHI 0.310 0.000 0.00% 0 0 -3.13% 1,860,000 0.41 0.7
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.210 0.000 0.00% 0 0 +9.95% 6,630,000 0.26 8.4
RCCI 1.450 0.000 0.00% 31,000 18,760 -3.01% 29,000,000 0.11 13.7
SFMI 1.475 0.000 0.00% 0 15 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 30.0
SPFI 0.800 0.000 0.00% 0 5,151 -5.66% 9,261,000 0.04 18.0
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.105 +0.005 +5.00% 4,096,448 1,790,943 +77.97% 13,125,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.089 0.000 0.00% 876,009 724,882 -6.32% 29,370,000 -0.06 -
VOES 0.508 0.000 0.00% 9,961 54,687 +13.39% 30,734,000 0.06 8.9
AMCI 0.496 0.000 0.00% 0 16,900 +2.06% 24,800,000 0.04 11.8
PHPC 0.146 -0.004 -2.67% 2,311,073 763,654 +2.82% 213,539,813 0.05 2.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email