MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman Textile Mills Holding Co. OTHI
OTHI 1.57%
Industrial 0.72%
MSM30 Index 0.09%
0.752
Last Value
-0.012
Change
1.57%
% Change
Price in OMR Last Update : 24 Apr 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-1.57% -1.57% +142.58% +142.58% +127.88% +174.45% +84.31%
Price Range
  High Low
1 Week 0.764 0.732
1 Month 0.764 0.732
6 Months 0.840 0.310
High(YTD) Mar 09 2017 0.840
Low(YTD) Feb 15 2017 0.310
52W High Mar 09 2017 0.840
52W Low Dec 14 2016 0.310
Since Listed
High 1.630
Low 0.000

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 0% +92.26 +28.19 -1.57 0% 0% 0% 0% 0% 0% 0% 0% +142.58
2016 0% +6.21 -13.30 +1.23 0% -3.03 0% 0% 0% 0% -3.13 0% -12.43
2015 -7.46 0% 0% -10.62 -8.61 0% 0% +20.63 +19.70 +13.04 -0.55 -2.21 +20.00
2014 0% 0% -7.14 +5.38 +2.55 -3.91 0% -1.48 +9.40 0% -0.34 +1.72 +5.36
2013 0% -5.33 -1.41 +10.71 -5.48 +1.37 -0.34 -3.38 +0.70 +1.04 -5.15 +1.45 -6.67
2012 -0.25 -3.00 +0.52 0% -3.33 -1.86 -1.35 -4.11 -5.43 -1.81 -6.46 -1.32 -25.19
2011 -0.22 +54.95 -20.78 +7.71 -23.51 +2.90 -2.60 -12.67 -4.07 +2.92 +0.26 +3.08 -9.89
2010 -6.73 -2.30 +0.34 +0.33 +7.67 +6.50 +3.20 +2.54 +2.75 +13.90 -6.10 +11.25 +36.09
2009 0% 0% +9.28 -35.48 +11.84 -8.24 0% 0% +11.28 -1.38 -25.00 +1.87 -39.33
2008 -13.71 +9.03 0% -1.29 -2.17 +6.51 -9.72 -8.00 0% 0% 0% -9.87 -27.55

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email