MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman United Insurance Co. OUIS
OUIS 1.85%
Financial 0.74%
MSM30 Index 0.68%
0.330
Last Value
+0.006
Change
1.85%
% Change
Price in OMR Last Update : 06 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+7.84% +14.58% +15.79% +52.07% +42.86% -16.24% +200.00%
Price Range
  High Low
1 Week 0.326 0.306
1 Month 0.326 0.288
6 Months 0.326 0.245
High(YTD) Dec 05 2016 0.326
Low(YTD) Jan 21 2016 0.157
52W High Dec 05 2016 0.326
52W Low Jan 21 2016 0.157
Since Listed
High 0.550
Low 0.099

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -14.29 +27.42 +2.53 +11.93 -8.09 0% +12.40 +3.20 -1.03 +1.05 +6.21 +5.19 +49.31
2015 +13.88 +10.63 -12.43 -3.23 0% -3.67 +7.96 -18.27 -10.59 +10.96 -9.09 -5.65 -22.78
2014 +20.00 +5.13 -3.66 -11.39 -2.86 -2.94 +0.51 +2.01 +11.33 -8.85 -10.19 -24.05 -27.95
2013 +10.26 +3.26 +12.16 -6.43 +0.86 +2.13 +13.75 +2.20 +5.38 +15.65 +14.71 0% +100.00
2012 +12.17 +3.10 +12.78 +18.00 -8.47 -6.17 -0.66 +9.27 +5.45 0% +5.75 +5.98 +69.57
2011 +10.07 -15.85 -1.45 -3.68 -2.29 0% -6.25 +1.67 +4.10 -9.45 -4.35 +4.55 -22.82
2010 +3.67 +5.51 -11.94 -0.85 -20.51 -16.13 +0.64 -14.65 +11.19 +6.71 -5.66 -0.67 -39.18
2009 -10.48 +12.61 -3.20 +22.31 +21.62 -11.11 +15.63 +36.76 +8.30 +6.57 -2.74 -13.73 +97.58
2008 -16.20 +5.44 -6.02 +21.95 +7.50 +3.26 +0.23 -5.62 -32.14 -44.56 -10.13 -12.68 -68.61
2007 -9.69 -1.29 -2.17 +5.33 +1.27 -4.58 -1.75 -8.44 +6.80 +11.36 +25.31 +28.66 +53.10

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email