MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Oman United Insurance Co. OUIS
OUIS 0.00%
Financial 0.01%
MSM30 Index 0.03%
0.420
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 Mar 2017 10:28 am (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+2.44% +5.53% +27.27% +30.43% +65.35% -10.64% +145.61%
Price Range
  High Low
1 Week 0.420 0.406
1 Month 0.420 0.396
6 Months 0.420 0.280
High(YTD) Mar 22 2017 0.420
Low(YTD) Jan 01 2017 0.322
52W High Mar 21 2017 0.420
52W Low Mar 31 2016 0.238
Since Listed
High 0.550
Low 0.099

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +14.91 +8.11 +5.00 0% 0% 0% 0% 0% 0% 0% 0% 0% +30.43
2016 -14.29 +27.42 +2.53 +11.93 -8.09 0% +12.40 +3.20 -1.03 +1.05 +6.21 +4.55 +48.39
2015 +13.88 +10.63 -12.43 -3.23 0% -3.67 +7.96 -18.27 -10.59 +10.96 -9.09 -5.65 -22.78
2014 +20.00 +5.13 -3.66 -11.39 -2.86 -2.94 +0.51 +2.01 +11.33 -8.85 -10.19 -24.05 -27.95
2013 +10.26 +3.26 +12.16 -6.43 +0.86 +2.13 +13.75 +2.20 +5.38 +15.65 +14.71 0% +100.00
2012 +12.17 +3.10 +12.78 +18.00 -8.47 -6.17 -0.66 +9.27 +5.45 0% +5.75 +5.98 +69.57
2011 +10.07 -15.85 -1.45 -3.68 -2.29 0% -6.25 +1.67 +4.10 -9.45 -4.35 +4.55 -22.82
2010 +3.67 +5.51 -11.94 -0.85 -20.51 -16.13 +0.64 -14.65 +11.19 +6.71 -5.66 -0.67 -39.18
2009 -10.48 +12.61 -3.20 +22.31 +21.62 -11.11 +15.63 +36.76 +8.30 +6.57 -2.74 -13.73 +97.58
2008 -16.20 +5.44 -6.02 +21.95 +7.50 +3.26 +0.23 -5.62 -32.14 -44.56 -10.13 -12.68 -68.61

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email