MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Omani Packaging Co. OPCI
OPCI 0.00%
Industrial 0.65%
MSM30 Index 0.22%
0.280
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 30 Apr 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.144 -0.002 -1.37% 245,772 648,618 -6.49% 33,852,992 0.00 35.1
HECI 0.054 0.000 0.00% 10,000 12,642 +10.20% 4,061,232 -0.14 -
ATMI 0.261 0.000 0.00% 184,530 305,562 -1.51% 32,598,368 0.04 6.3
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.22 18.0
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.01 26.0
CMII 0.029 +0.001 +3.57% 30,000 22,219 -19.44% 2,465,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.00 2,600.0
DCFI 0.194 0.000 0.00% 0 1,398 -10.19% 14,938,000 0.00 646.7
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.35 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.240 -0.004 -1.64% 50,000 43,341 -16.08% 5,040,000 0.02 10.6
GMPI 0.306 0.000 0.00% 0 6 -8.93% 6,931,267 0.01 41.9
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.00 -
GSCI 0.120 0.000 0.00% 0 0 +9.09% 4,356,000 0.01 14.1
MGCI 0.190 0.000 0.00% 0 0 0.00% 7,984,427 -0.04 -
MTMI 0.080 0.000 0.00% 0 4,353 -29.82% 977,592 0.01 9.1
NAPI 0.162 0.000 0.00% 0 61,650 -10.50% 5,438,575 -0.01 -
NPMI 0.110 0.000 0.00% 3,130 157 0.00% 5,500,000 0.03 4.1
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.63 5.9
NDTI 0.676 +0.012 +1.81% 5,494 21,525 -3.98% 11,500,450 0.06 11.2
NMWI 0.050 0.000 0.00% 0 0 0.00% 1,006,385 -0.01 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.650 0.000 0.00% 0 8,046 +5.10% 148,005,000 0.15 10.7
OCOI 0.460 0.000 0.00% 0 48,395 -5.35% 152,201,447 0.03 13.5
OMCI 0.420 0.000 0.00% 0 0 0.00% 794,722 0.04 11.2
OCHL 0.488 0.000 0.00% 0 0 0.00% 30,144,750 0.03 17.5
OCCI 3.640 0.000 0.00% 0 14 0.00% 10,920,000 0.21 17.7
OFOI 4.570 0.000 0.00% 0 0 0.00% 21,680,345 0.35 13.0
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.928 -0.004 -0.43% 197,190 64,932 +18.97% 146,160,000 0.08 11.4
OPCI 0.280 0.000 0.00% 0 1,056 -6.67% 9,082,041 0.04 6.9
ORCI 2.160 0.000 0.00% 0 0 0.00% 108,000,000 0.21 10.5
OTHI 0.752 0.000 0.00% 0 1,120 +142.58% 4,512,000 -0.11 -
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.07 -
PCLI 2.210 0.000 0.00% 0 0 0.00% 6,630,000 0.27 8.3
RCCI 1.150 0.000 0.00% 0 28,561 -20.14% 23,000,000 0.08 14.7
SFMI 1.385 0.000 0.00% 0 6,219 -6.10% 66,705,844 0.09 14.9
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.04 34.7
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 47.6
SPFI 0.590 0.000 0.00% 0 13,753 -26.25% 6,829,988 0.04 15.5
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.01 22.5
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.137 -0.006 -4.20% 716,190 977,713 +37.00% 17,125,000 0.01 13.2
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.078 0.000 0.00% 257,488 450,560 -8.24% 25,740,000 -0.03 -
VOES 0.460 0.000 0.00% 0 19,971 -9.45% 27,830,000 0.05 8.8
AMCI 0.388 -0.006 -1.52% 549,859 79,478 -20.49% 19,400,000 0.04 11.0
PHPC 0.136 -0.005 -3.55% 419,900 457,792 -6.21% 198,913,799 0.03 4.1
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email