MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

OMINVEST OMVS
OMVS 7.14%
Financial 0.31%
MSM30 Index 0.19%
0.494
Last Value
-0.038
Change
7.14%
% Change
Price in OMR Last Update : 29 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.192 +0.005 +2.67% 150,000 173,540 -2.04% 242,666,909 0.02 9.3
BKDB 0.225 0.000 0.00% 0 184,608 -2.17% 272,278,827 0.02 10.0
BKMB 0.384 +0.002 +0.52% 1,980,276 1,377,407 -18.64% 826,468,103 0.07 5.5
NBOB 0.222 0.000 0.00% 393,500 403,859 -6.33% 2,443,782,660 0.03 6.9
HBMO 0.126 0.000 0.00% 538,662 362,336 +5.00% 252,039,412 0.01 15.0
DBIH 0.087 +0.001 +1.16% 37,567 200,861 -12.12% 2,610,000 0.01 6.8
AOFS 0.280 0.000 0.00% 0 19,229 -2.10% 56,584,576 0.02 13.9
SIHC 0.117 +0.002 +1.74% 147,068 47,658 -15.22% 9,360,000 0.01 9.5
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.328 -0.012 -3.53% 150,000 15,153 -11.35% 65,600,000 0.04 8.5
FSCI 0.165 0.000 0.00% 0 0 +65.00% 10,725,000 -0.00 -
GFIC 0.167 0.000 0.00% 0 76,964 -2.34% 33,400,000 0.00 38.8
GISI 0.115 +0.005 +4.55% 581,350 202,286 +0.88% 17,276,910 0.00 38.3
MFCI 0.122 -0.001 -0.81% 44,350 32,298 -2.40% 26,318,119 0.02 6.3
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.151 -0.005 -3.21% 0 18,089 +15.27% 37,832,248 0.02 6.4
NSCI 0.050 0.000 0.00% 200 4,535 -48.98% 125,000 -0.00 -
OEIO 0.125 0.000 0.00% 0 31,399 -6.02% 7,617,188 0.02 5.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.494 -0.038 -7.14% 34,398 26,281 -3.52% 137,480,200 0.02 22.5
FINC 0.098 0.000 0.00% 0 22,650 -2.00% 6,862,936 -0.00 -
UFCI 0.140 -0.010 -6.67% 0 4,664 -10.83% 35,001,683 0.01 10.0
TFCI 0.125 0.000 0.00% 0 45,136 +2.46% 27,084,091 0.02 7.1
AAIT 0.204 +0.002 +0.99% 1,810,784 1,357,688 +9.09% 24,480,000 0.03 6.0
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.130 0.000 0.00% 0 2,937 +4.00% 28,307,500 0.02 5.9
OUIS 0.380 -0.036 -8.65% 78,173 170,425 +18.01% 38,000,000 0.04 9.4
BKSB 0.150 +0.002 +1.35% 107,000 359,990 -6.25% 165,000,000 0.01 12.6
BKNZ 0.092 +0.001 +1.10% 1,831,480 1,030,001 +10.84% 138,000,000 0.00 920.0
BKIZ 0.072 +0.001 +1.41% 143,800 33,531 0.00% 72,000,000 -0.00 -
AMAT 0.085 -0.001 -1.16% 1,107,766 793,803 +19.72% 1,416,667 0.01 9.1
AMII 0.071 +0.002 +2.90% 7,095,825 1,122,045 +24.56% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.175 +0.003 +1.74% 32,000 49,496 +0.57% 17,500,000 0.03 6.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email