KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Osoul Leasing Finance OSOUL
OSOUL 1.49%
Financial 0.24%
KSE 0.33%
68
Last Value
+1
Change
1.49%
% Change
Price in KW Fils Last Update : 28 Mar 2017 11:17 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 100.00 -2.00 -1.96% 170,000 445,103 +12.36% 54,798,842 -0.00 -
FACIL 186.00 +2.00 +1.09% 1,287,350 323,156 +19.23% 95,669,048 0.02 11,923.1
IFA 45.50 +1.00 +2.25% 3,097,422 7,727,992 +44.44% 30,616,469 -0.00 -
NINV 114.00 -2.00 -1.72% 276,200 2,232,150 +17.53% 98,797,835 -0.01 -
KPROJ 490.00 -5.00 -1.01% 17,050 392,288 -3.92% 674,322,407 0.03 17,132.9
COAST 48.50 +1.00 +2.11% 6,644,331 3,838,597 +27.63% 27,364,567 0.01 8,818.2
SECH 50.00 -1.00 -1.96% 1,039,516 5,270,919 +12.36% 31,886,000 -0.00 -
SGC 99.00 0.00 0.00% 50 423 +11.24% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 55,234 46,001 +21.84% 50,964,985 0.01 12,619.0
KMEFIC 31.50 0.00 0.00% 89,428 360,315 +34.04% 8,227,532 -0.02 -
ALAMAN 52.00 0.00 0.00% 279,656 912,495 +5.05% 10,217,108 -0.00 -
ALOLA 52.00 0.00 0.00% 595,250 2,086,199 +10.64% 33,793,269 0.00 47,272.7
ALMAL 21.00 0.00 0.00% 2,981,025 5,595,716 +5.00% 11,093,906 -0.02 -
GIH 46.00 +1.00 +2.22% 810,000 5,100,206 +48.39% 19,396,146 -0.00 -
AAYAN 51.00 0.00 0.00% 2,518,183 21,641,609 +52.24% 33,601,628 0.00 24,285.7
BAYANINV 47.50 0.00 0.00% 399,375 2,338,626 +39.71% 17,012,815 -0.00 -
OSOUL 68.00 +1.00 +1.49% 100 49,528 +11.48% 12,830,681 0.00 -
KFIC 44.50 0.00 0.00% 55,000 77,739 +12.66% 13,151,601 0.00 27,812.5
KAMCO 88.00 0.00 0.00% 8,000 24,540 -7.37% 20,997,675 0.01 9,777.8
NIH 70.00 0.00 0.00% 75,748 731,817 +12.90% 14,432,226 0.02 4,375.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 36.00 +0.50 +1.41% 391,942 761,299 +10.77% 26,789,557 -0.04 -
ALSALAM 53.00 -1.00 -1.85% 1,668,915 2,434,180 +9.28% 13,610,400 0.00 44,166.7
EKTTITAB 42.00 -0.50 -1.18% 85,602 1,468,129 +12.00% 13,382,218 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 53.00 0.00 0.00% 1,102,000 2,529,479 +21.84% 20,657,557 -0.01 -
NOOR 51.00 -2.00 -3.77% 819,732 1,447,134 +12.09% 18,675,462 0.00 15,454.5
NIND 134.00 +2.00 +1.52% 91,071 1,350,160 +9.84% 169,102,512 0.01 16,962.0
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 106.00 +4.00 +3.92% 1,539,535 1,048,708 +68.25% 14,675,890 -0.01 -
KPPC 53.00 +1.00 +1.92% 245,000 2,624,194 +21.84% 39,128,840 -0.00 -
TAHSSILAT 33.00 0.00 0.00% 43,479 5,507 -23.26% 5,445,000 -0.03 -
JEERANH 53.00 0.00 0.00% 275 172,666 +8.16% 7,219,920 0.01 5,463.9
EKHOLDING 200.00 0.00 0.00% 2,000 7,625 +13.64% 167,858,924 0.07 2,989.5
GFH.KW 210.00 -10.00 -4.55% 702,934 591,154 +25.00% 663,996,893 0.09 2,408.3
TAMINV 330.00 0.00 0.00% 1,200 20,418 +17.86% 98,000,541 0.03 11,301.4
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 41.50 +1.00 +2.47% 1,682,572 2,096,784 +40.68% 12,450,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 86.00 +3.00 +3.61% 2,825,276 4,455,422 +251.02% 15,527,408 -0.00 -
GNAHC 42.00 +1.00 +2.44% 1,150,301 1,603,140 +16.67% 6,107,369 0.00 23,333.3
INOVEST 110.00 +2.00 +1.85% 425,160 2,300,416 +44.74% 31,337,174 0.04 3,098.6
BIIHC 22.00 -1.00 -4.35% 143,000 1,923,566 -12.00% 6,600,000 -0.06 -
ARZAN 40.00 +0.50 +1.27% 104,010 882,310 +25.00% 31,894,374 -0.01 -
ALIMTIAZ 188.00 0.00 0.00% 1,782,854 15,254,646 +80.77% 207,267,899 0.01 14,242.4
MANAZEL 55.00 +1.00 +1.85% 2,930,100 11,493,470 +96.43% 39,325,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email