MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Port Services Corporation PSCS
PSCS 9.96%
Services 0.29%
MSM30 Index 0.20%
0.265
Last Value
+0.024
Change
9.96%
% Change
Price in OMR Last Update : 08 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+10.42% +11.34% +20.45% +94.85% +97.76% -49.43% -32.91%
Price Range
  High Low
1 Week 0.265 0.234
1 Month 0.265 0.232
6 Months 0.276 0.218
High(YTD) Apr 26 2016 0.279
Low(YTD) Jan 24 2016 0.115
52W High Apr 26 2016 0.279
52W Low Jan 21 2016 0.115
Since Listed
High 1.399
Low 0.115

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -4.41 +26.92 +9.09 +50.00 -7.78 -2.01 -1.64 -8.33 +8.64 -3.35 +1.73 +12.77 +94.85
2015 -6.78 -8.48 -8.61 -18.48 -2.22 -9.09 -5.00 -17.89 -14.10 +19.40 -20.63 +7.09 -61.58
2014 -1.04 -0.35 -17.61 -5.98 -2.27 +4.19 +11.16 -1.61 -4.49 -17.52 -12.44 +4.73 -38.54
2013 +5.02 +2.02 -13.69 +4.38 -2.80 +1.23 +6.71 +0.38 -0.57 +1.15 -1.89 +10.77 +11.20
2012 -1.64 +26.84 -18.54 -7.13 -2.97 +2.04 -6.25 +9.87 +3.88 +13.79 +4.72 +1.57 +21.03
2011 +15.94 -15.62 +5.03 -2.49 -1.77 0% -1.00 -16.77 +0.49 -2.90 -5.22 +12.34 -15.75
2010 +3.44 +3.65 -8.26 +1.83 -6.71 -16.32 -2.52 -0.22 -2.59 +13.94 -3.11 +1.80 -16.72
2009 -10.80 -17.04 +37.03 -19.13 +10.73 +7.27 -0.82 +1.45 +39.80 -16.79 +8.77 -1.61 +22.00
2008 +26.64 +7.18 +3.53 +15.00 -3.28 +3.88 -4.59 -26.24 -10.94 -28.16 -6.74 -7.41 -36.87
2007 +1.89 +3.70 +1.79 -5.26 -7.41 +3.40 +20.12 +0.64 +5.44 +13.81 +2.80 +2.72 +49.43

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email