KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Ras Al Khaimah Co. For White Cement RKWC
RKWC 2.06%
Industrials 1.20%
KSE 3.20%
99
Last Value
+2
Change
2.06%
% Change
Price in KW Fils Last Update : 22 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 440.00 -10.00 -2.22% 322,877 51,618 +18.92% 313,765,382 0.03 17,254.9
REFRI 305.00 -5.00 -1.61% 123,345 12,522 +1.67% 26,997,421 0.05 5,776.5
CABLE 470.00 +35.00 +8.05% 1,548,087 446,915 +27.03% 98,667,716 -0.14 -
SHIP 210.00 +16.00 +8.25% 350,800 327,977 +36.36% 34,331,718 0.03 6,930.7
PCEM 980.00 0.00 0.00% 100,000 62,173 +6.52% 89,086,190 0.06 16,838.5
PAPER 310.00 +10.00 +3.33% 59,250 25,204 +24.00% 19,025,955 0.03 12,062.3
MRC 64.00 0.00 0.00% 11,500 7,576 -3.03% 4,786,134 -0.02 -
ACICO 295.00 +10.00 +3.51% 421,248 270,107 +1.72% 73,106,592 0.03 11,390.0
GGMC 300.00 0.00 0.00% 401,750 121,088 -14.29% 12,692,291 0.03 9,646.3
HCC 110.00 -10.00 -8.33% 129 611 -14.06% 7,686,525 -0.00 -
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 180.00 0.00 0.00% 1,000 50 -5.26% 5,457,375 0.01 22,500.0
NICBM 214.00 0.00 0.00% 90,298 30,221 +3.88% 74,148,432 0.01 16,984.1
EQUIPMENT 72.00 +7.00 +10.77% 6,321,842 6,702,618 +69.41% 9,820,800 -0.03 -
AGLTY 690.00 0.00 0.00% 2,073,931 2,068,434 +45.26% 685,789,668 0.05 13,772.5
EDU 206.00 -2.00 -0.96% 43,350 9,642 +7.29% 50,313,580 0.02 9,717.0
CLEANING 60.00 +3.00 +5.26% 7,190,354 3,065,691 +57.89% 14,086,363 0.00 25,000.0
KGL 70.00 +2.00 +2.94% 12,475,909 2,871,589 +47.37% 18,499,102 0.01 5,223.9
KCPC 188.00 +10.00 +5.62% 75,169 17,318 +10.59% 12,805,753 0.01 17,735.8
HUMANSOFT 2,960.00 -20.00 -0.67% 40,012 493,171 +85.00% 338,039,400 0.21 14,068.4
SAFWAN 385.00 0.00 0.00% 10,000 6,500 +1.32% 18,791,850 0.06 6,862.7
GFC 40.50 +3.50 +9.46% 210,044 100,852 +22.73% 1,313,504 -0.00 -
MAYADEEN 37.50 +5.00 +15.38% 21,349,066 11,191,458 +31.58% 35,257,500 -0.01 -
CGC 520.00 -30.00 -5.45% 49,774 52,593 -20.00% 55,220,520 0.02 27,957.0
SCEM 88.00 +2.00 +2.33% 140,010 275,253 +10.00% 48,660,300 0.11 782.2
GCEM 87.00 +2.00 +2.35% 1,532,000 558,580 +17.57% 71,435,423 0.07 1,288.9
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 89.00 +3.00 +3.49% 1,228,010 2,882,677 +15.58% 31,672,013 0.20 442.3
RKWC 99.00 +2.00 +2.06% 124,284 105,763 +5.32% 46,218,744 0.04 2,408.8
MTCC 56.00 0.00 0.00% 257,489 0 +5.66% 11,183,760 0.00 18,064.5
NCCI.KSE 42.50 0.00 0.00% 20 251 -15.00% 3,825,000 0.00 38,636.4
UPAC 780.00 +50.00 +6.85% 3,510 10,546 +16.42% 61,245,600 0.10 7,594.9
GYPSUM 95.00 0.00 0.00% 6,645 0 -6.86% 2,839,778 0.01 8,119.7
ALAFCO 248.00 -2.00 -0.80% 599,600 274,012 +14.81% 193,383,349 0.02 16,209.2
MUBARRAD 86.00 +9.00 +11.69% 5,042,008 1,844,185 +77.32% 14,077,578 -0.00 -
SALBOOKH 81.00 +10.00 +14.08% 2,803,919 852,170 +44.64% 8,221,302 0.01 8,526.3
SPEC 91.00 +7.00 +8.33% 2,561,300 322,278 +15.19% 12,991,160 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 170.00 0.00 0.00% 6,758 10,388 -6.59% 70,250,430 0.01 11,643.8
LOGISTICS 83.00 +4.00 +5.06% 12,423,834 3,786,467 +13.70% 27,579,281 0.01 8,924.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email