SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Sahara Petrochemical Co. SPC
SPC 1.16%
Material 0.30%
TASI 0.18%
14.50
Last Value
-0.17
Change
1.16%
% Change
Price in SAR Last Update : 26 Apr 2017 11:02 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.75 +0.43 +0.45% 1,208,745 3,522,747 -0.19% 290,250,000,000 5.95 16.3
SAFCO 68.50 -0.23 -0.33% 10,479 188,905 -6.93% 22,833,333,311 2.53 27.0
NGCO 13.50 -0.10 -0.74% 21,912 254,769 -6.18% 427,500,005 0.49 27.4
ZOUJAJ 19.00 +0.29 +1.55% 94,821 157,977 -6.13% 570,000,000 0.74 25.8
ALCO 22.60 +0.08 +0.36% 130,085 1,097,207 +13.51% 1,563,920,000 1.63 13.9
FIPCO 34.40 +0.08 +0.23% 12,820 220,734 -6.04% 395,600,000 1.03 33.3
APCO 15.60 +0.05 +0.32% 1,852 255,983 -9.77% 624,000,000 0.11 144.7
NAMA 3.55 -0.06 -1.66% 40,862 430,897 -11.25% 456,246,000 -6.51 -
MAADANIYAH 22.85 0.00 0.00% 8,041 320,305 -7.75% 642,361,234 0.83 27.7
SCCO 33.00 -0.06 -0.18% 10,359 171,430 -15.38% 2,086,920,000 2.18 15.1
ZIIC 29.83 -0.07 -0.23% 77,294 123,354 -3.46% 1,789,800,000 3.35 8.9
SIIG 19.55 0.00 0.00% 39,714 639,948 -1.96% 8,797,500,000 1.11 17.6
SPC 14.50 -0.17 -1.16% 55,549 1,478,705 -6.93% 6,362,527,500 0.93 15.5
YANSAB 56.75 -1.51 -2.59% 320,531 280,057 -3.47% 31,921,875,000 4.09 13.9
ARCCO 35.80 -0.17 -0.47% 4,376 219,901 -6.04% 3,580,000,000 4.91 7.3
YACCO 17.85 -0.24 -1.33% 14,750 314,019 -12.50% 3,614,625,000 1.81 9.9
SACCO 51.25 -0.25 -0.49% 2,026 202,223 -17.99% 5,227,500,000 5.89 8.7
QACCO 49.80 -0.68 -1.35% 21,191 44,529 -17.34% 4,482,000,000 4.55 10.9
SOCCO 55.00 -1.21 -2.15% 3,452 79,206 -25.74% 7,700,000,000 6.29 8.7
YNCCO 34.00 -0.06 -0.18% 106,384 160,344 -4.01% 5,355,000,000 3.40 10.0
EPCCO 27.20 -0.10 -0.37% 2,532 74,475 -13.38% 2,339,200,000 2.71 10.0
TACCO 12.00 0.00 0.00% 15,251 44,215 -8.33% 1,080,000,000 0.64 18.6
SPM 8.05 -0.04 -0.49% 242,202 836,990 -19.74% 301,875,000 -1.50 -
SIPCHEM 17.35 -0.68 -3.77% 141,672 1,257,947 -8.35% 6,361,666,655 0.19 90.8
ADVANCED 44.90 -0.10 -0.22% 12,806 351,599 -4.37% 7,363,375,500 3.71 12.1
KAYAN 8.65 +0.01 +0.12% 2,252,234 8,174,943 -0.12% 12,975,000,000 0.09 96.3
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 25.00 -0.17 -0.68% 34,601 420,091 -2.34% 687,500,000 1.58 15.8
MAADEN 40.30 -0.90 -2.18% 114,078 371,656 +0.72% 37,277,500,000 0.34 117.5
CHEMANOL 6.85 -0.08 -1.15% 15,823 1,137,080 -5.39% 826,110,000 -0.94 -
PETROCHEM 19.55 -0.05 -0.26% 2,000 245,614 -8.35% 9,384,000,000 0.85 23.1
SSP 16.20 +0.08 +0.50% 5,732 140,720 -14.06% 826,200,000 -0.89 -
JOUF CEMENT 8.00 +0.01 +0.13% 22,705 331,071 -13.42% 1,040,000,000 0.55 14.4
HCC 10.80 -0.35 -3.14% 336,216 187,708 -10.07% 1,057,320,000 1.07 10.1
TAKWEEN 12.15 +0.04 +0.33% 64,486 753,542 -5.23% 425,250,000 -1.17 -
ASLAK 20.70 +0.03 +0.15% 395,154 466,284 -18.28% 908,212,500 1.86 11.1
NAJRAN CEMENT 10.25 -0.07 -0.68% 205,834 473,422 -12.99% 1,742,500,000 0.73 14.0
NORTHRN CEMENT 10.05 +0.02 +0.20% 69,390 233,082 -15.33% 1,809,000,000 0.77 13.1
CITY CEMENT 12.50 -0.20 -1.57% 112,782 178,155 -9.22% 2,365,000,000 1.14 11.0
UACC 18.00 -0.05 -0.28% 27,014 467,356 -15.33% 990,000,000 -0.19 -
MEPCO 16.75 -0.10 -0.59% 4,111 243,302 -2.33% 837,500,000 1.60 10.5
ALYAMAMAH STEEL 28.00 0.00 0.00% 19,614 431,038 -4.76% 1,422,400,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email