SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Arabian Mining Co. MAADEN
MAADEN 0.77%
Material 1.71%
TASI 0.75%
40.70
Last Value
+0.31
Change
0.77%
% Change
Price in SAR Last Update : 30 Apr 2017 12:11 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.75 +1.77 +1.84% 1,782,668 3,578,307 +1.71% 293,250,000,000 5.95 16.4
SAFCO 70.25 +1.45 +2.11% 334,151 188,094 -3.86% 23,416,666,643 2.53 27.7
NGCO 13.65 +0.09 +0.66% 56,480 233,068 -5.47% 432,250,005 0.49 27.7
ZOUJAJ 19.05 +0.14 +0.74% 45,858 158,460 -6.16% 571,500,000 0.83 23.1
ALCO 24.15 +0.44 +1.86% 473,338 1,166,021 +20.75% 1,671,180,000 1.63 14.8
FIPCO 34.70 +0.15 +0.43% 23,688 168,733 -7.05% 399,050,000 1.03 33.6
APCO 16.50 +0.52 +3.25% 352,627 195,779 -3.00% 660,000,000 0.11 153.1
NAMA 3.60 +0.06 +1.69% 268,016 464,979 -25.00% 462,672,000 -6.51 -
MAADANIYAH 23.00 0.00 0.00% 50,764 289,511 -9.05% 646,578,047 0.83 27.8
SCCO 33.40 +0.25 +0.75% 84,348 152,758 -11.99% 2,112,216,000 2.18 15.3
ZIIC 30.20 +0.20 +0.67% 38,215 121,287 -1.44% 1,812,000,000 3.35 9.0
SIIG 20.00 +0.26 +1.32% 175,384 571,514 +1.27% 9,000,000,000 1.11 18.0
SPC 14.75 +0.29 +2.01% 630,461 1,221,586 -5.45% 6,472,226,250 0.93 15.8
YANSAB 56.25 +0.66 +1.19% 100,959 275,533 -4.56% 31,640,625,000 4.09 13.7
ARCCO 35.80 0.00 0.00% 71,551 212,134 -4.38% 3,580,000,000 3.66 9.8
YACCO 17.90 +0.16 +0.90% 57,278 338,741 -11.30% 3,624,750,000 2.49 7.2
SACCO 51.00 -0.28 -0.55% 57,552 197,825 -18.73% 5,202,000,000 5.89 8.7
QACCO 49.70 -0.10 -0.20% 10,609 42,733 -17.97% 4,473,000,000 4.55 10.9
SOCCO 56.50 +0.02 +0.04% 31,209 79,545 -22.02% 7,910,000,000 6.29 9.0
YNCCO 34.50 0.00 0.00% 188,884 173,803 -2.27% 5,433,750,000 3.40 10.1
EPCCO 27.50 +0.23 +0.84% 9,294 73,243 -12.14% 2,365,000,000 2.71 10.1
TACCO 11.95 +0.05 +0.42% 5,020 37,328 -8.29% 1,075,500,000 0.64 18.5
SPM 8.25 +0.04 +0.49% 412,596 920,729 -19.51% 309,375,000 -1.50 -
SIPCHEM 17.80 +0.47 +2.71% 410,497 1,282,366 -5.67% 6,526,666,655 0.19 93.2
ADVANCED 45.20 +0.80 +1.80% 135,907 342,141 -2.94% 7,412,574,000 3.71 12.2
KAYAN 9.70 +0.82 +9.23% 35,689,194 9,042,193 +13.32% 14,550,000,000 0.09 108.0
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 25.20 +0.20 +0.80% 278,211 424,216 -1.14% 693,000,000 1.58 15.9
MAADEN 40.70 +0.31 +0.77% 17,800 369,892 -4.05% 37,647,500,000 0.34 118.7
CHEMANOL 7.35 +0.31 +4.40% 3,880,891 1,182,904 +2.94% 886,410,000 -0.94 -
PETROCHEM 20.15 +0.70 +3.60% 168,965 217,269 -5.04% 9,672,000,000 0.85 23.8
SSP 16.40 +0.22 +1.36% 171,612 106,183 -12.35% 836,400,000 -0.89 -
JOUF CEMENT 8.10 +0.03 +0.37% 168,738 346,471 -10.60% 1,053,000,000 0.55 14.6
HCC 10.70 -0.10 -0.93% 358,985 230,951 -10.46% 1,047,530,000 1.07 10.0
TAKWEEN 12.20 +0.08 +0.66% 302,951 690,474 -7.65% 427,000,000 -1.17 -
ASLAK 21.05 +0.22 +1.06% 660,693 542,316 -16.24% 923,568,750 1.86 11.3
NAJRAN CEMENT 10.25 -0.02 -0.19% 129,836 429,978 -11.33% 1,742,500,000 0.73 14.0
NORTHRN CEMENT 10.10 -0.04 -0.39% 112,913 219,520 -15.13% 1,818,000,000 0.77 13.1
CITY CEMENT 12.15 -0.42 -3.34% 861,696 182,370 -10.99% 2,298,780,000 1.14 10.7
UACC 18.00 0.00 0.00% 324,651 439,521 -20.60% 990,000,000 -0.19 -
MEPCO 16.90 +0.06 +0.36% 42,576 230,954 -2.93% 845,000,000 1.60 10.6
ALYAMAMAH STEEL 28.00 +0.18 +0.65% 128,113 428,010 -4.66% 1,422,400,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email