SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Arabian Mining Co. MAADEN
MAADEN 0.98%
Material 0.30%
TASI 0.07%
40.09
Last Value
+0.39
Change
0.98%
% Change
Price in SAR Last Update : 26 Mar 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.35 +0.46 +0.48% 2,095,354 3,052,130 +4.39% 289,050,000,000 5.95 16.2
SAFCO 67.73 +0.82 +1.23% 100,546 123,414 -8.71% 22,576,666,644 2.53 26.7
NGCO 13.45 -0.07 -0.52% 421,072 557,640 +3.46% 425,916,671 0.49 27.3
ZOUJAJ 18.15 -0.08 -0.44% 95,097 137,448 -6.59% 544,500,000 0.74 24.7
ALCO 19.71 +0.20 +1.03% 602,254 826,543 +2.82% 1,363,932,000 1.63 12.1
FIPCO 35.40 +1.38 +4.06% 3,821,691 355,375 +0.74% 407,100,000 1.03 34.2
APCO 15.99 -0.11 -0.68% 283,229 273,638 -7.09% 639,600,000 -0.46 -
NAMA 3.95 0.00 0.00% 254,048 382,352 -41.39% 507,654,000 -6.51 -
MAADANIYAH 23.15 +0.30 +1.31% 1,011,779 306,697 -4.02% 650,794,860 0.83 28.0
SCCO 33.36 +0.19 +0.57% 98,783 154,086 -16.52% 2,109,686,400 2.18 15.3
ZIIC 28.65 -0.05 -0.17% 63,979 47,400 -7.64% 1,719,000,000 3.35 8.6
SIIG 19.15 -0.34 -1.74% 361,165 216,881 +1.32% 8,617,500,000 1.08 17.7
SPC 14.50 -0.08 -0.55% 908,129 1,271,517 +1.90% 6,362,527,500 0.49 29.4
YANSAB 55.82 +0.65 +1.18% 191,649 203,061 +4.43% 31,398,750,000 4.09 13.6
ARCCO 38.40 +0.21 +0.55% 87,320 217,509 -15.70% 3,840,000,000 4.91 7.8
YACCO 18.30 +0.15 +0.83% 86,402 159,508 -18.85% 3,705,750,000 1.81 10.1
SACCO 60.26 +0.10 +0.17% 51,447 66,170 -14.71% 6,146,520,000 5.89 10.2
QACCO 51.00 -0.60 -1.16% 69,092 37,204 -24.44% 4,590,000,000 4.55 11.2
SOCCO 62.93 +0.36 +0.58% 11,938 28,128 -23.72% 8,810,200,000 6.29 10.0
YNCCO 36.99 -0.01 -0.03% 84,501 113,839 -7.66% 5,825,925,000 3.40 10.9
EPCCO 29.20 +0.20 +0.69% 5,538 29,828 -15.29% 2,511,200,000 2.71 10.8
TACCO 12.55 -0.07 -0.55% 17,899 65,299 -1.18% 1,129,500,000 0.64 19.5
SPM 9.69 -0.06 -0.62% 623,865 1,738,537 -6.01% 363,375,000 -1.50 -
SIPCHEM 16.33 -0.31 -1.86% 268,087 375,950 -9.28% 5,987,666,656 0.19 85.5
ADVANCED 45.26 -0.04 -0.09% 322,867 266,319 -0.61% 7,422,413,700 3.71 12.2
KAYAN 7.63 +0.10 +1.33% 2,787,921 3,246,408 -14.17% 11,445,000,000 0.09 85.0
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 24.15 +0.34 +1.43% 272,844 195,573 -3.40% 664,125,000 1.56 15.5
MAADEN 40.09 +0.39 +0.98% 288,452 374,816 +2.66% 37,083,250,000 0.34 116.9
CHEMANOL 6.76 -0.07 -1.02% 1,031,626 2,025,541 -6.24% 815,256,000 -0.94 -
PETROCHEM 19.71 +0.06 +0.31% 128,146 102,299 +1.03% 9,460,800,000 0.85 23.3
SSP 16.67 +0.07 +0.42% 150,801 114,171 -10.38% 850,170,000 -0.91 -
JOUF CEMENT 8.45 0.00 0.00% 231,180 452,555 -6.22% 1,098,500,000 0.55 15.2
HCC 11.10 +0.04 +0.36% 141,579 302,295 -7.19% 1,086,690,000 1.07 10.4
TAKWEEN 12.28 +0.04 +0.33% 706,281 1,182,431 -10.50% 429,800,000 -0.67 -
ASLAK 22.92 +0.06 +0.26% 164,894 174,803 -7.77% 1,005,615,000 1.86 12.3
NAJRAN CEMENT 10.90 +0.01 +0.09% 434,370 1,320,243 -8.02% 1,853,000,000 0.73 14.9
NORTHRN CEMENT 10.79 -0.05 -0.46% 150,533 258,492 -15.17% 1,942,200,000 0.77 14.0
CITY CEMENT 12.60 0.00 0.00% 100,355 331,472 -16.67% 2,383,920,000 1.14 11.1
UACC 19.14 +0.05 +0.26% 681,381 808,349 +9.37% 1,052,700,000 -0.19 -
MEPCO 16.83 +0.03 +0.18% 575,611 407,414 +4.40% 841,500,000 1.60 10.5
ALYAMAMAH STEEL 27.71 -0.11 -0.40% 209,594 166,826 -2.87% 1,407,668,000 3.41 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email