SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Arabian Mining Co. MAADEN
MAADEN 0.30%
TASI 0.59%
TASI 0.29%
39.73
Last Value
-0.12
Change
0.30%
% Change
Price in SAR Last Update : 18 Jan 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 93.59 -0.16 -0.17% 4,632,438 3,723,766 +13.65% 280,770,000,000 5.48 17.1
SAFCO 72.00 -0.92 -1.26% 83,301 164,315 +14.74% 23,999,999,976 2.75 26.2
NGCO 13.83 -0.27 -1.91% 658,526 1,281,100 +62.13% 437,950,005 0.34 41.0
ZOUJAJ 19.23 -0.58 -2.93% 510,865 497,605 +31.53% 576,900,000 1.04 18.6
ALCO 17.19 +0.04 +0.23% 1,197,369 1,058,619 +42.42% 1,189,548,000 1.50 11.5
FIPCO 34.59 +0.03 +0.09% 213,866 716,887 +33.50% 397,785,000 0.78 44.2
APCO 17.39 +0.85 +5.14% 968,327 493,858 +28.06% 695,600,000 -0.46 -
NAMA 3.79 -0.04 -1.04% 444,187 2,195,162 -19.02% 487,090,800 -0.90 -
MAADANIYAH 23.38 -0.42 -1.76% 371,507 819,721 +46.77% 657,260,641 0.85 27.5
ZIIC 28.41 +0.24 +0.85% 29,616 138,120 +47.81% 1,704,600,000 3.33 8.5
SIIG 17.13 +0.63 +3.82% 2,965,223 510,922 +31.97% 7,708,500,000 1.16 14.8
SPC 13.76 -0.10 -0.72% 3,321,996 3,137,605 +38.85% 6,037,819,200 0.49 27.9
YANSAB 55.25 -0.11 -0.20% 183,941 400,166 +21.35% 31,078,125,000 3.72 14.9
ARCCO 37.97 -0.31 -0.81% 439,461 313,283 +10.41% 3,797,000,000 6.19 6.1
YACCO 19.25 -0.25 -1.28% 196,305 294,179 +21.76% 3,898,125,000 2.49 7.7
SACCO 60.96 -0.37 -0.60% 77,275 92,810 +28.31% 6,217,920,000 5.82 10.5
QACCO 59.25 +0.84 +1.44% 23,274 46,908 +20.43% 5,332,500,000 5.13 11.6
SOCCO 69.00 -0.08 -0.12% 31,763 42,386 +27.64% 9,660,000,000 7.32 9.4
YNCCO 34.00 -0.51 -1.48% 191,670 162,858 +29.72% 5,355,000,000 4.09 8.3
EPCCO 30.06 -0.54 -1.76% 37,050 45,594 +36.02% 2,585,160,000 3.12 9.6
TACCO 12.20 +0.04 +0.33% 85,910 281,634 +11.42% 1,098,000,000 0.80 15.2
SPM 9.57 -0.27 -2.74% 2,183,759 3,766,879 +28.63% 358,875,000 -2.01 -
SIPCHEM 17.92 0.00 0.00% 626,026 685,802 +48.34% 6,570,666,655 0.12 150.3
ADVANCED 44.73 +0.13 +0.29% 260,797 494,613 +18.65% 7,335,496,350 3.39 13.2
KAYAN 8.29 -0.15 -1.78% 4,911,027 7,611,608 +36.57% 12,435,000,000 -0.40 -
BCI 23.97 -0.18 -0.75% 219,147 659,087 -22.93% 659,175,000 1.84 13.1
MAADEN 39.73 -0.12 -0.30% 753,291 1,278,798 +19.60% 36,750,250,000 0.32 122.4
CHEMANOL 7.09 -0.18 -2.48% 1,949,900 4,052,074 +35.82% 855,054,000 -1.12 -
PETROCHEM 19.07 +0.32 +1.71% 328,151 253,893 +20.32% 9,153,600,000 1.46 13.1
SSP 19.30 +0.24 +1.26% 111,020 175,951 +53.30% 984,300,000 0.20 95.5
JOUF CEMENT 8.94 -0.09 -1.00% 415,577 637,299 +36.70% 1,162,200,000 0.52 17.2
HCC 10.80 -0.12 -1.10% 844,276 409,208 +17.26% 1,057,320,000 1.13 9.5
TAKWEEN 12.13 -0.20 -1.62% 1,445,288 2,960,265 +8.89% 424,550,000 -0.35 -
ASLAK 24.35 -0.41 -1.66% 143,904 269,574 +28.09% 1,068,356,250 1.87 13.0
NAJRAN CEMENT 10.80 -0.16 -1.46% 465,202 745,720 +16.25% 1,836,000,000 0.96 11.2
NORTHRN CEMENT 11.09 +0.05 +0.45% 428,008 250,453 +20.67% 1,996,200,000 0.90 12.3
CITY CEMENT 13.05 -0.26 -1.95% 617,603 411,147 +18.42% 2,469,060,000 1.21 10.8
UACC 16.96 -0.11 -0.64% 490,621 716,013 +37.00% 932,800,000 -0.31 -
MEPCO 16.18 -0.02 -0.12% 393,378 812,000 +30.80% 809,000,000 1.99 8.1
ALYAMAMAH STEEL 28.04 -0.43 -1.51% 599,314 835,577 +30.24% 1,424,432,000 3.59 7.8
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email