SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Arabian Mining Co. MAADEN
MAADEN 0.65%
Material 0.73%
TASI 0.74%
41.60
Last Value
+0.27
Change
0.65%
% Change
Price in SAR Last Update : 30 May 2017 12:21 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 98.50 +0.68 +0.70% 1,504,825 2,891,040 +1.65% 295,500,000,000 6.73 14.6
SAFCO 66.00 +0.69 +1.06% 27,988 120,589 -6.22% 21,999,999,978 2.88 22.9
NGCO 12.35 -0.07 -0.56% 98,020 130,149 -11.47% 391,083,337 0.27 45.4
ZOUJAJ 19.20 +0.05 +0.26% 36,259 140,744 +1.96% 576,000,000 0.79 24.4
ALCO 25.20 +0.23 +0.92% 102,329 1,062,893 +19.94% 1,743,840,000 2.01 12.5
FIPCO 32.70 +0.46 +1.43% 23,140 81,322 -5.65% 376,050,000 1.03 31.6
APCO 13.50 +0.12 +0.90% 412,583 240,356 -17.83% 540,000,000 0.11 125.2
NAMA 15.40 +0.09 +0.59% 164,464 434,981 -32.74% 1,979,208,000 -34.76 -
MAADANIYAH 20.50 +0.13 +0.64% 37,426 248,239 -11.83% 576,297,825 0.47 43.8
SCCO 36.60 +0.40 +1.10% 27,310 193,037 +4.63% 2,314,584,000 2.22 16.5
ZIIC 27.40 +0.10 +0.37% 21,110 65,389 -7.99% 1,644,000,000 3.17 8.7
SIIG 19.80 +0.23 +1.18% 98,449 522,994 -8.42% 8,910,000,000 1.60 12.4
SPC 13.45 +0.20 +1.51% 212,295 874,421 -13.67% 5,901,792,750 1.03 13.1
YANSAB 56.00 +0.51 +0.92% 81,756 227,066 -0.02% 31,500,000,000 4.42 12.7
ARCCO 36.00 +0.12 +0.33% 4,613 76,210 -6.69% 3,600,000,000 3.66 9.8
YACCO 17.50 +0.10 +0.57% 9,985 111,612 -8.52% 3,543,750,000 1.31 13.3
SACCO 53.75 +0.18 +0.34% 11,688 69,926 -12.62% 5,482,500,000 5.23 10.3
QACCO 49.90 +0.25 +0.50% 986 21,358 -14.07% 4,491,000,000 3.96 12.6
SOCCO 51.00 -0.15 -0.29% 12,758 75,749 -26.81% 7,140,000,000 5.01 10.2
YNCCO 31.90 +0.20 +0.63% 5,184 82,608 -13.48% 5,024,250,000 3.02 10.6
EPCCO 25.60 0.00 0.00% 14,861 20,720 -14.89% 2,201,600,000 2.28 11.2
TACCO 11.05 +0.04 +0.36% 10,101 30,914 -14.01% 994,500,000 0.49 22.3
SPM 7.15 +0.04 +0.56% 116,250 773,830 -28.50% 268,125,000 -1.50 -
SIPCHEM 14.45 +0.12 +0.84% 177,517 861,446 -18.32% 5,298,333,324 0.31 47.1
ADVANCED 44.00 +0.23 +0.53% 12,485 406,114 -5.09% 7,215,780,000 3.61 12.2
KAYAN 8.20 +0.14 +1.74% 2,137,461 8,245,537 -2.03% 12,300,000,000 0.40 20.7
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 21.40 -0.08 -0.37% 34,060 215,588 -12.26% 588,500,000 1.43 15.0
MAADEN 41.60 +0.27 +0.65% 11,317 556,875 +3.15% 38,480,000,000 0.41 100.8
CHEMANOL 6.60 +0.09 +1.38% 389,187 1,065,750 -12.23% 795,960,000 -0.72 -
PETROCHEM 18.25 +0.26 +1.45% 16,857 240,506 -9.65% 8,760,000,000 0.94 19.4
SSP 15.55 +0.12 +0.78% 53,433 67,067 -13.13% 793,050,000 -0.89 -
JOUF CEMENT 7.95 +0.01 +0.13% 68,632 243,073 -11.67% 1,033,500,000 0.49 16.2
HCC 9.80 0.00 0.00% 110,538 322,123 -16.02% 959,420,000 0.81 12.0
TAKWEEN 11.35 +0.13 +1.16% 262,559 757,922 -11.67% 397,250,000 -1.17 -
ASLAK 18.20 +0.08 +0.44% 87,580 527,924 -23.98% 798,525,000 1.64 11.1
NAJRAN CEMENT 9.90 -0.01 -0.10% 320,915 385,640 -17.22% 1,683,000,000 0.44 22.5
NORTHRN CEMENT 9.90 +0.01 +0.10% 200,631 180,355 -14.21% 1,782,000,000 0.62 15.9
CITY CEMENT 11.45 +0.16 +1.42% 84,819 260,087 -13.72% 2,166,340,000 0.95 12.0
UACC 18.30 +0.07 +0.38% 31,800 684,862 -8.55% 1,006,500,000 0.19 98.2
MEPCO 14.45 +0.11 +0.77% 101,069 260,380 -11.89% 722,500,000 1.40 10.3
ALYAMAMAH STEEL 26.30 +0.31 +1.19% 33,525 284,636 -8.87% 1,336,040,000 3.27 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email