SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Basic Industries Corp. SABIC
SABIC 0.70%
Material 0.96%
TASI 0.46%
97.75
Last Value
+0.68
Change
0.70%
% Change
Price in SAR Last Update : 22 Feb 2017 2:14 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.75 +0.68 +0.70% 1,826,040 3,108,146 +13.07% 293,250,000,000 5.97 16.4
SAFCO 72.50 +1.60 +2.26% 261,033 138,198 +2.62% 24,166,666,643 2.52 28.7
NGCO 13.75 -0.04 -0.29% 209,034 523,132 +21.57% 435,416,671 0.34 40.8
ZOUJAJ 19.65 +0.10 +0.51% 84,942 181,634 +13.00% 589,500,000 1.04 19.0
ALCO 21.40 +0.47 +2.25% 920,249 1,180,776 +21.80% 1,480,880,000 1.62 13.2
FIPCO 35.60 +0.42 +1.19% 374,643 491,093 +7.23% 409,400,000 0.78 45.5
APCO 17.25 +0.08 +0.47% 91,361 280,380 +17.03% 690,000,000 -0.46 -
NAMA 4.35 +0.10 +2.35% 337,697 1,511,887 -24.48% 559,062,000 -6.51 -
MAADANIYAH 23.95 -0.14 -0.58% 229,417 638,669 +12.60% 673,284,532 0.85 28.1
ZIIC 30.40 +0.32 +1.06% 20,698 89,079 +22.98% 1,824,000,000 3.35 9.1
SIIG 21.95 +0.24 +1.11% 91,562 583,869 +43.93% 9,877,500,000 1.08 20.3
SPC 15.75 +0.10 +0.64% 1,584,928 1,584,981 +38.52% 6,911,021,250 0.49 31.9
YANSAB 57.50 +0.72 +1.27% 185,868 252,655 +15.05% 32,343,750,000 4.09 14.1
ARCCO 39.30 +0.28 +0.72% 155,179 547,375 -10.99% 3,930,000,000 6.19 6.3
YACCO 19.60 +0.10 +0.51% 71,472 205,551 +1.55% 3,969,000,000 1.81 10.8
SACCO 62.00 +0.25 +0.40% 47,515 114,032 +5.10% 6,324,000,000 5.89 10.5
QACCO 60.25 +0.50 +0.84% 27,808 29,749 +3.88% 5,422,500,000 4.55 13.2
SOCCO 71.00 +0.28 +0.40% 3,210 32,622 +3.27% 9,940,000,000 7.32 9.7
YNCCO 36.90 +0.14 +0.38% 113,501 216,918 +11.85% 5,811,750,000 4.09 9.0
EPCCO 31.10 -0.10 -0.32% 30,620 94,606 +11.11% 2,674,600,000 3.12 10.0
TACCO 12.90 -0.02 -0.15% 61,795 182,615 +5.31% 1,161,000,000 0.80 16.1
SPM 10.35 -0.07 -0.67% 2,647,297 1,778,378 +14.24% 388,125,000 -2.01 -
SIPCHEM 17.90 +0.09 +0.51% 966,866 726,266 +17.76% 6,563,333,321 0.19 93.7
ADVANCED 47.60 +2.31 +5.10% 2,295,496 325,058 +13.47% 7,806,162,000 3.71 12.8
KAYAN 8.45 +0.05 +0.60% 6,596,476 4,923,890 +4.97% 12,675,000,000 0.09 94.1
BCI 24.80 +0.19 +0.77% 185,257 590,539 +0.90% 682,000,000 1.56 15.9
MAADEN 40.80 +0.24 +0.59% 514,661 1,093,795 +5.43% 37,740,000,000 0.34 119.0
CHEMANOL 7.85 +0.20 +2.61% 9,835,240 2,874,755 +21.71% 946,710,000 -0.94 -
PETROCHEM 20.80 +0.10 +0.48% 53,236 217,234 +8.50% 9,984,000,000 1.46 14.2
SSP 18.45 -0.02 -0.11% 13,488 87,009 +20.35% 940,950,000 -0.91 -
JOUF CEMENT 9.00 +0.10 +1.12% 187,964 673,038 +3.57% 1,170,000,000 0.52 17.3
HCC 11.60 +0.05 +0.43% 212,146 412,082 +6.42% 1,135,640,000 1.07 10.9
TAKWEEN 12.95 +0.01 +0.08% 905,454 2,014,914 +6.67% 453,250,000 -0.67 -
ASLAK 24.80 -0.09 -0.36% 46,135 227,240 +5.13% 1,088,100,000 1.87 13.2
NAJRAN CEMENT 11.20 -0.03 -0.27% 922,819 1,005,616 -1.67% 1,904,000,000 0.73 15.3
NORTHRN CEMENT 11.35 -0.02 -0.18% 270,217 300,850 -2.16% 2,043,000,000 0.77 14.7
CITY CEMENT 13.20 -0.01 -0.08% 247,974 396,254 -2.44% 2,497,440,000 1.21 10.9
UACC 20.15 -0.24 -1.18% 698,899 1,938,187 +29.83% 1,108,250,000 -0.31 -
MEPCO 16.75 +0.07 +0.42% 146,735 783,133 +15.92% 837,500,000 1.60 10.5
ALYAMAMAH STEEL 29.30 +0.21 +0.72% 210,434 445,558 +17.72% 1,488,440,000 3.41 8.6
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email