SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Basic Industries Corp. SABIC
SABIC 1.40%
TASI 1.18%
TASI 0.73%
93.75
Last Value
+1.29
Change
1.40%
% Change
Price in SAR Last Update : 17 Jan 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 93.75 +1.29 +1.40% 4,032,395 3,673,040 +11.22% 281,250,000,000 5.48 17.1
SAFCO 72.92 +1.82 +2.56% 227,315 165,150 +11.94% 24,306,666,642 2.75 26.5
NGCO 14.10 +0.28 +2.03% 1,197,489 1,269,310 +57.72% 446,500,005 0.34 41.8
ZOUJAJ 19.81 +0.08 +0.41% 268,394 481,335 +34.76% 594,300,000 1.04 19.1
ALCO 17.15 +0.13 +0.76% 716,798 1,037,362 +34.30% 1,186,780,000 1.50 11.5
FIPCO 34.56 +0.52 +1.53% 277,052 726,999 +31.11% 397,440,000 0.78 44.2
APCO 16.54 +0.45 +2.80% 130,360 533,833 +13.29% 661,600,000 -0.46 -
NAMA 3.83 -0.01 -0.26% 358,117 2,217,654 -20.21% 492,231,600 -0.90 -
MAADANIYAH 23.80 +0.67 +2.90% 407,721 822,406 +39.92% 669,067,718 0.85 27.9
ZIIC 28.17 +0.27 +0.97% 199,400 146,011 +35.89% 1,690,200,000 3.33 8.5
SIIG 16.50 +1.03 +6.66% 1,350,539 377,179 +25.95% 7,425,000,000 1.16 14.2
SPC 13.86 +0.06 +0.43% 2,923,938 3,124,905 +32.13% 6,081,698,700 0.49 28.1
YANSAB 55.36 +1.89 +3.53% 249,175 402,895 +20.09% 31,140,000,000 3.72 14.9
ARCCO 38.28 -3.45 -8.27% 1,370,146 305,497 +10.32% 3,828,000,000 6.19 6.2
YACCO 19.50 -0.30 -1.52% 210,069 292,426 +14.50% 3,948,750,000 2.49 7.8
SACCO 61.33 +0.20 +0.33% 192,030 100,685 +25.27% 6,255,660,000 5.82 10.5
QACCO 58.41 -0.34 -0.58% 44,741 48,351 +17.03% 5,256,900,000 5.13 11.4
SOCCO 69.08 -1.92 -2.70% 24,489 42,374 +27.29% 9,671,200,000 7.32 9.4
YNCCO 34.51 -0.39 -1.12% 337,412 164,187 +25.45% 5,435,325,000 4.09 8.4
EPCCO 30.60 -0.80 -2.55% 34,406 50,278 +33.62% 2,631,600,000 3.12 9.8
TACCO 12.16 +0.01 +0.08% 122,087 283,238 +10.95% 1,094,400,000 0.80 15.1
SPM 9.84 +0.14 +1.44% 2,282,525 3,739,585 +23.77% 369,000,000 -2.01 -
SIPCHEM 17.92 +0.94 +5.54% 847,818 682,876 +40.55% 6,570,666,655 0.12 150.3
ADVANCED 44.60 +0.79 +1.80% 330,653 494,190 +17.12% 7,314,177,000 3.39 13.2
KAYAN 8.44 +0.09 +1.08% 7,608,892 7,804,220 +37.46% 12,660,000,000 -0.40 -
BCI 24.15 +0.33 +1.39% 278,732 665,855 -22.10% 664,125,000 1.84 13.2
MAADEN 39.85 +0.69 +1.76% 798,194 1,280,727 +18.96% 36,861,250,000 0.32 122.8
CHEMANOL 7.27 +0.07 +0.97% 1,418,397 4,023,568 +33.89% 876,762,000 -1.12 -
PETROCHEM 18.75 +0.01 +0.05% 353,686 238,549 +16.10% 9,000,000,000 1.46 12.8
SSP 19.06 -0.04 -0.21% 74,255 238,348 +41.29% 972,060,000 0.20 94.3
JOUF CEMENT 9.03 +0.07 +0.78% 375,309 633,621 +35.38% 1,173,900,000 0.52 17.4
HCC 10.92 -0.12 -1.09% 538,691 376,065 +12.81% 1,069,068,000 1.13 9.6
TAKWEEN 12.33 +0.24 +1.99% 1,839,718 2,965,022 +2.49% 431,550,000 -0.35 -
ASLAK 24.76 +0.70 +2.91% 135,942 266,052 +19.33% 1,086,345,000 1.87 13.2
NAJRAN CEMENT 10.96 +0.07 +0.64% 539,113 755,710 +15.37% 1,863,200,000 0.96 11.4
NORTHRN CEMENT 11.04 -0.24 -2.13% 389,868 236,949 +15.60% 1,987,200,000 0.90 12.3
CITY CEMENT 13.31 -0.43 -3.13% 937,680 398,784 +14.64% 2,518,252,000 1.21 11.0
UACC 17.07 -0.27 -1.56% 856,760 725,529 +28.25% 938,850,000 -0.31 -
MEPCO 16.20 +0.15 +0.93% 255,475 821,793 +25.19% 810,000,000 1.99 8.1
ALYAMAMAH STEEL 28.47 -0.42 -1.45% 671,873 839,587 +28.47% 1,446,276,000 3.59 7.9
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email