SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi International Petrochemical Co. SIPCHEM
SIPCHEM 2.25%
Material 0.97%
TASI 0.73%
15.63
Last Value
-0.36
Change
2.25%
% Change
Price in SAR Last Update : 23 May 2017 5:44 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 98.11 -0.73 -0.74% 2,647,065 3,361,665 +0.76% 294,330,000,000 6.73 14.6
SAFCO 66.23 -0.52 -0.78% 192,723 165,425 -7.40% 22,076,666,645 2.88 23.0
NGCO 13.25 -0.05 -0.38% 126,393 117,191 -3.92% 419,583,338 0.27 48.7
ZOUJAJ 19.66 +0.07 +0.36% 258,552 154,253 +1.55% 589,800,000 0.79 25.0
ALCO 25.54 -0.66 -2.52% 720,316 1,226,593 +21.50% 1,767,368,000 1.63 15.7
FIPCO 33.65 -0.84 -2.44% 116,407 86,391 -3.97% 386,975,000 1.03 32.5
APCO 14.70 -0.30 -2.00% 1,188,315 263,907 -14.04% 588,000,000 0.11 136.4
NAMA 18.26 -0.73 -3.84% 322,918 392,442 -21.92% 2,346,775,200 -34.76 -
MAADANIYAH 22.14 -0.38 -1.69% 192,120 246,365 -7.13% 622,401,650 0.47 47.3
SCCO 35.98 +0.43 +1.21% 426,514 169,457 +3.39% 2,275,375,200 2.18 16.5
ZIIC 27.63 -0.34 -1.22% 99,014 69,584 -7.90% 1,657,800,000 3.19 8.7
SIIG 20.55 -0.40 -1.91% 779,829 577,376 -6.04% 9,247,500,000 1.60 12.8
SPC 13.68 -0.17 -1.23% 747,115 991,161 -12.87% 6,002,715,600 1.03 13.3
YANSAB 55.50 +0.13 +0.23% 349,110 315,063 -2.63% 31,218,750,000 4.46 12.4
ARCCO 36.08 -0.06 -0.17% 82,278 85,972 -7.51% 3,608,000,000 3.66 9.8
YACCO 17.75 -0.05 -0.28% 136,268 138,982 -8.97% 3,594,375,000 1.31 13.5
SACCO 52.78 -0.17 -0.32% 35,579 70,976 -14.60% 5,383,560,000 5.23 10.1
QACCO 49.90 0.00 0.00% 27,246 26,082 -17.04% 4,491,000,000 3.96 12.6
SOCCO 50.55 -0.58 -1.13% 63,968 75,644 -27.94% 7,077,000,000 5.01 10.1
YNCCO 32.09 -0.21 -0.65% 82,791 139,613 -13.01% 5,054,175,000 3.02 10.6
EPCCO 26.20 -0.40 -1.50% 32,584 22,131 -14.94% 2,253,200,000 2.28 11.5
TACCO 11.65 -0.13 -1.10% 31,406 28,705 -9.90% 1,048,500,000 0.49 23.5
SPM 7.82 -0.22 -2.74% 836,637 882,409 -24.22% 293,250,000 -1.50 -
SIPCHEM 15.63 -0.36 -2.25% 940,594 1,066,021 -12.88% 5,730,999,990 0.30 51.7
ADVANCED 44.44 -1.17 -2.57% 253,441 383,860 -5.22% 7,287,937,800 3.61 12.3
KAYAN 8.49 -0.16 -1.85% 7,107,786 13,170,376 +1.07% 12,735,000,000 0.41 20.7
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 22.66 -0.38 -1.65% 168,153 259,721 -8.18% 623,150,000 1.43 15.9
MAADEN 41.83 -1.01 -2.36% 608,969 561,076 +3.49% 38,692,750,000 0.41 101.1
CHEMANOL 6.75 -0.15 -2.17% 1,104,000 1,777,377 -13.35% 814,050,000 -0.72 -
PETROCHEM 18.70 -0.27 -1.42% 186,841 263,374 -9.00% 8,976,000,000 0.94 19.8
SSP 15.95 0.00 0.00% 100,058 77,935 -12.84% 813,450,000 -0.89 -
JOUF CEMENT 8.01 -0.08 -0.99% 357,766 280,371 -10.60% 1,041,300,000 0.49 16.4
HCC 9.98 -0.07 -0.70% 240,112 407,473 -14.63% 977,042,000 0.81 12.3
TAKWEEN 12.04 -0.32 -2.59% 1,065,645 734,047 -7.95% 421,400,000 -1.17 -
ASLAK 19.10 -0.29 -1.50% 478,026 673,553 -21.62% 838,012,500 1.86 10.3
NAJRAN CEMENT 10.24 -0.21 -2.01% 735,368 368,572 -13.07% 1,740,800,000 0.44 23.3
NORTHRN CEMENT 10.04 -0.06 -0.59% 111,050 205,534 -11.39% 1,807,200,000 0.77 13.0
CITY CEMENT 11.55 -0.19 -1.62% 321,813 383,581 -13.16% 2,185,260,000 0.95 12.2
UACC 19.04 -0.63 -3.20% 474,928 728,603 -6.58% 1,047,200,000 -0.19 -
MEPCO 16.85 -0.13 -0.77% 362,682 255,102 +1.51% 842,500,000 1.40 12.0
ALYAMAMAH STEEL 26.93 -0.36 -1.32% 268,601 307,000 -7.46% 1,368,044,000 3.27 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email