SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi International Petrochemical Co. SIPCHEM
SIPCHEM 2.42%
Material 1.89%
TASI 0.83%
17.75
Last Value
+0.42
Change
2.42%
% Change
Price in SAR Last Update : 30 Apr 2017 2:05 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 98.25 +2.27 +2.37% 3,313,633 3,578,307 +2.23% 294,750,000,000 5.95 16.5
SAFCO 69.75 +0.95 +1.38% 416,430 188,094 -4.54% 23,249,999,977 2.53 27.5
NGCO 13.60 +0.04 +0.29% 138,084 233,068 -5.82% 430,666,671 0.49 27.6
ZOUJAJ 19.10 +0.19 +1.00% 84,090 158,460 -5.91% 573,000,000 0.83 23.1
ALCO 24.20 +0.49 +2.07% 642,688 1,166,021 +21.00% 1,674,640,000 1.63 14.9
FIPCO 34.80 +0.25 +0.72% 41,766 168,733 -6.78% 400,200,000 1.03 33.7
APCO 16.40 +0.42 +2.63% 410,207 195,779 -3.59% 656,000,000 0.11 152.1
NAMA 3.60 +0.06 +1.69% 648,687 464,979 -25.00% 462,672,000 -6.51 -
MAADANIYAH 23.00 0.00 0.00% 81,300 289,511 -9.05% 646,578,047 0.83 27.8
SCCO 33.50 +0.35 +1.06% 126,698 152,758 -11.73% 2,118,540,000 2.18 15.4
ZIIC 30.30 +0.30 +1.00% 50,094 121,287 -1.11% 1,818,000,000 3.35 9.0
SIIG 20.10 +0.36 +1.82% 262,332 571,514 +1.77% 9,045,000,000 1.11 18.1
SPC 14.75 +0.29 +2.01% 1,009,818 1,221,586 -5.45% 6,472,226,250 0.93 15.8
YANSAB 56.50 +0.91 +1.64% 285,657 275,533 -4.14% 31,781,250,000 4.09 13.8
ARCCO 35.70 -0.10 -0.28% 91,866 212,134 -4.65% 3,570,000,000 3.66 9.7
YACCO 17.95 +0.21 +1.18% 94,142 338,741 -11.05% 3,634,875,000 2.49 7.2
SACCO 51.00 -0.28 -0.55% 84,056 197,825 -18.73% 5,202,000,000 5.89 8.7
QACCO 50.00 +0.20 +0.40% 18,300 42,733 -17.48% 4,500,000,000 4.55 11.0
SOCCO 56.50 +0.02 +0.04% 45,952 79,545 -22.02% 7,910,000,000 6.29 9.0
YNCCO 34.60 +0.10 +0.29% 246,867 173,803 -1.98% 5,449,500,000 3.40 10.2
EPCCO 27.50 +0.23 +0.84% 15,415 73,243 -12.14% 2,365,000,000 2.71 10.1
TACCO 12.00 +0.10 +0.84% 19,772 37,328 -7.90% 1,080,000,000 0.64 18.6
SPM 8.20 -0.01 -0.12% 683,859 920,729 -20.00% 307,500,000 -1.50 -
SIPCHEM 17.75 +0.42 +2.42% 890,169 1,282,366 -5.94% 6,508,333,322 0.19 92.9
ADVANCED 45.10 +0.70 +1.58% 210,990 342,141 -3.16% 7,396,174,500 3.71 12.1
KAYAN 9.70 +0.82 +9.23% 42,029,741 9,042,193 +13.32% 14,550,000,000 0.09 108.0
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 25.30 +0.30 +1.20% 508,119 424,216 -0.75% 695,750,000 1.58 16.0
MAADEN 40.70 +0.31 +0.77% 116,111 369,892 -4.05% 37,647,500,000 0.34 118.7
CHEMANOL 7.35 +0.31 +4.40% 5,424,585 1,182,904 +2.94% 886,410,000 -0.94 -
PETROCHEM 20.05 +0.60 +3.08% 370,903 217,269 -5.51% 9,624,000,000 0.85 23.7
SSP 16.55 +0.37 +2.29% 259,504 106,183 -11.54% 844,050,000 -0.89 -
JOUF CEMENT 8.10 +0.03 +0.37% 264,970 346,471 -10.60% 1,053,000,000 0.55 14.6
HCC 10.65 -0.15 -1.39% 543,954 230,951 -10.88% 1,042,635,000 1.07 10.0
TAKWEEN 12.25 +0.13 +1.07% 482,741 690,474 -7.27% 428,750,000 -1.17 -
ASLAK 21.05 +0.22 +1.06% 884,781 542,316 -16.24% 923,568,750 1.86 11.3
NAJRAN CEMENT 10.30 +0.03 +0.29% 163,833 429,978 -10.90% 1,751,000,000 0.73 14.1
NORTHRN CEMENT 10.15 +0.01 +0.10% 141,302 219,520 -14.71% 1,827,000,000 0.77 13.2
CITY CEMENT 12.05 -0.52 -4.14% 1,523,708 182,370 -11.72% 2,279,860,000 1.14 10.6
UACC 18.00 0.00 0.00% 536,773 439,521 -20.60% 990,000,000 -0.19 -
MEPCO 17.00 +0.16 +0.95% 138,716 230,954 -2.35% 850,000,000 1.60 10.6
ALYAMAMAH STEEL 28.00 +0.18 +0.65% 169,948 428,010 -4.66% 1,422,400,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email