SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Kayan Petrochemical Company KAYAN
KAYAN 0.71%
Material 1.11%
TASI 1.14%
8.34
Last Value
-0.06
Change
0.71%
% Change
Price in SAR Last Update : 27 Feb 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.83 -0.98 -1.00% 3,103,324 2,829,982 +6.85% 290,490,000,000 5.97 16.2
SAFCO 70.25 -1.39 -1.94% 128,677 111,849 -2.51% 23,416,666,643 2.52 27.8
NGCO 13.70 -0.19 -1.37% 548,595 485,328 +20.18% 433,833,338 0.34 40.6
ZOUJAJ 18.50 -0.73 -3.80% 181,404 155,545 +2.44% 555,000,000 1.04 17.9
ALCO 20.94 -0.15 -0.71% 800,307 1,006,383 +15.75% 1,449,048,000 1.62 13.0
FIPCO 34.01 -1.24 -3.52% 283,868 464,038 -3.46% 391,115,000 0.78 43.5
APCO 16.61 -0.38 -2.24% 64,190 242,705 +11.48% 664,400,000 -0.46 -
NAMA 4.21 -0.04 -0.94% 499,866 1,308,911 -29.83% 541,069,200 -6.51 -
MAADANIYAH 22.95 -0.95 -3.97% 276,612 461,087 -1.42% 645,172,443 0.85 26.9
ZIIC 30.15 +0.15 +0.50% 49,376 63,369 +13.52% 1,809,000,000 3.35 9.0
SIIG 21.70 -0.35 -1.59% 199,614 470,332 +33.95% 9,765,000,000 1.08 20.1
SPC 15.50 -0.15 -0.96% 1,438,371 1,437,983 +30.69% 6,801,322,500 0.49 31.4
YANSAB 55.94 -0.26 -0.46% 298,060 234,360 +13.08% 31,466,250,000 4.09 13.7
ARCCO 38.62 -0.38 -0.97% 388,663 514,395 -16.98% 3,862,000,000 6.19 6.2
YACCO 19.42 -0.16 -0.82% 78,735 205,800 -4.15% 3,932,550,000 1.81 10.7
SACCO 62.00 -0.22 -0.35% 45,969 105,162 +0.45% 6,324,000,000 5.89 10.5
QACCO 58.74 -0.51 -0.86% 25,067 29,203 -5.26% 5,286,600,000 4.55 12.9
SOCCO 69.84 -0.66 -0.94% 26,072 32,626 -2.32% 9,777,600,000 7.32 9.5
YNCCO 36.98 +0.08 +0.22% 175,074 207,373 +9.09% 5,824,350,000 3.40 10.9
EPCCO 30.41 -0.38 -1.23% 69,688 91,713 +4.04% 2,615,260,000 3.12 9.7
TACCO 12.80 -0.15 -1.16% 106,795 152,040 +2.40% 1,152,000,000 0.80 15.9
SPM 9.97 -0.34 -3.30% 1,859,416 1,914,281 +5.95% 373,875,000 -2.01 -
SIPCHEM 17.69 -0.25 -1.39% 453,715 748,138 +12.18% 6,486,333,322 0.19 92.6
ADVANCED 45.77 -0.75 -1.61% 299,289 411,835 +6.79% 7,506,051,150 3.71 12.3
KAYAN 8.34 -0.06 -0.71% 2,828,746 4,772,200 +1.71% 12,510,000,000 0.09 92.9
BCI 24.13 -0.59 -2.39% 199,769 519,606 -3.48% 663,575,000 1.56 15.5
MAADEN 40.49 -0.13 -0.32% 443,488 959,905 +1.58% 37,453,250,000 0.34 118.1
CHEMANOL 7.39 -0.27 -3.52% 3,199,578 3,606,073 +13.69% 891,234,000 -0.94 -
PETROCHEM 20.28 -0.67 -3.20% 88,496 179,901 +6.46% 9,734,400,000 1.46 13.9
SSP 17.99 -0.36 -1.96% 54,669 79,352 +12.23% 917,490,000 -0.91 -
JOUF CEMENT 8.98 -0.18 -1.97% 1,060,045 776,765 +0.22% 1,167,400,000 0.52 17.3
HCC 11.60 -0.20 -1.69% 433,794 324,469 +4.04% 1,135,640,000 1.07 10.9
TAKWEEN 12.70 -0.45 -3.42% 1,979,824 2,083,432 +3.34% 444,500,000 -0.67 -
ASLAK 24.03 -0.53 -2.16% 83,724 194,747 +2.39% 1,054,316,250 1.87 12.8
NAJRAN CEMENT 11.82 -0.39 -3.19% 3,130,181 1,519,038 +1.11% 2,009,400,000 0.73 16.1
NORTHRN CEMENT 11.26 -0.28 -2.43% 499,654 320,129 -5.54% 2,026,800,000 0.77 14.6
CITY CEMENT 13.19 -0.26 -1.93% 644,133 388,054 -5.79% 2,495,548,000 1.21 10.9
UACC 19.78 -0.47 -2.32% 795,472 1,560,313 +22.55% 1,087,900,000 -0.31 -
MEPCO 16.26 -0.52 -3.10% 307,080 642,657 +9.86% 813,000,000 1.60 10.2
ALYAMAMAH STEEL 28.60 -0.62 -2.12% 224,150 429,568 +13.09% 1,452,880,000 3.41 8.4
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email