SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Paper Manufacturing Co. SPM
SPM 0.20%
Material 0.83%
TASI 0.96%
10.18
Last Value
-0.02
Change
0.20%
% Change
Price in SAR Last Update : 20 Feb 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.29 -0.29 -0.30% 2,079,752 3,219,736 +13.18% 291,870,000,000 5.97 16.3
SAFCO 70.77 -0.54 -0.76% 66,895 144,775 +2.51% 23,589,999,976 2.52 28.0
NGCO 13.90 -0.19 -1.35% 509,550 546,338 +26.36% 440,166,671 0.34 41.2
ZOUJAJ 19.68 -0.22 -1.11% 113,921 195,270 +17.14% 590,400,000 1.04 19.0
ALCO 20.70 -0.26 -1.24% 769,156 1,193,361 +29.38% 1,432,440,000 1.62 12.8
FIPCO 35.60 -0.44 -1.22% 414,708 498,245 +6.91% 409,400,000 0.78 45.5
APCO 17.50 +0.25 +1.45% 835,902 319,138 +17.92% 700,000,000 -0.46 -
NAMA 4.33 -0.06 -1.37% 595,647 1,511,820 -25.98% 556,491,600 -6.51 -
MAADANIYAH 23.99 -0.16 -0.66% 819,525 632,629 +15.50% 674,409,015 0.85 28.2
ZIIC 30.28 +0.08 +0.26% 108,486 90,474 +24.35% 1,816,800,000 3.35 9.0
SIIG 22.09 -0.52 -2.30% 179,327 703,863 +46.97% 9,940,500,000 1.08 20.5
SPC 15.60 -0.09 -0.57% 872,295 1,729,037 +42.60% 6,845,202,000 0.49 31.6
YANSAB 57.00 -0.74 -1.28% 274,799 289,062 +21.54% 32,062,500,000 4.09 13.9
ARCCO 38.81 +0.78 +2.05% 924,668 578,920 -13.37% 3,881,000,000 6.19 6.3
YACCO 19.55 -0.05 -0.26% 170,513 216,239 +2.36% 3,958,875,000 1.81 10.8
SACCO 62.67 -0.67 -1.06% 109,382 114,441 +6.22% 6,392,340,000 5.89 10.6
QACCO 60.00 -0.50 -0.83% 45,589 28,440 +4.04% 5,400,000,000 4.55 13.2
SOCCO 71.00 -0.29 -0.41% 23,054 33,451 +3.65% 9,940,000,000 7.32 9.7
YNCCO 37.10 -0.16 -0.43% 186,865 223,687 +12.22% 5,843,250,000 4.09 9.1
EPCCO 31.49 -0.14 -0.44% 51,732 99,908 +15.35% 2,708,140,000 3.12 10.1
TACCO 12.82 -0.09 -0.70% 147,869 223,553 +5.00% 1,153,800,000 0.80 16.0
SPM 10.18 -0.02 -0.20% 964,511 1,667,550 +11.38% 381,750,000 -2.01 -
SIPCHEM 17.95 -0.18 -0.99% 580,844 797,943 +20.55% 6,581,666,655 0.19 94.0
ADVANCED 45.10 -0.40 -0.88% 328,527 351,326 +7.89% 7,396,174,500 3.71 12.1
KAYAN 8.40 -0.09 -1.06% 6,804,253 5,038,787 +4.35% 12,600,000,000 0.09 93.5
BCI 24.77 -0.58 -2.29% 558,914 590,860 +1.81% 681,175,000 1.56 15.9
MAADEN 40.22 -0.82 -2.00% 1,205,231 1,108,157 +5.07% 37,203,500,000 0.34 117.3
CHEMANOL 7.57 +0.11 +1.47% 12,827,465 2,635,655 +19.03% 912,942,000 -0.94 -
PETROCHEM 20.50 -0.30 -1.44% 48,327 224,731 +8.75% 9,840,000,000 1.46 14.0
SSP 18.54 -0.35 -1.85% 98,166 89,407 +21.10% 945,540,000 -0.91 -
JOUF CEMENT 8.95 -0.04 -0.44% 511,112 862,166 +3.35% 1,163,500,000 0.52 17.2
HCC 11.65 -0.18 -1.52% 634,663 514,669 +7.47% 1,140,535,000 1.07 10.9
TAKWEEN 12.93 -0.32 -2.42% 1,581,215 2,061,205 +4.53% 452,550,000 -0.67 -
ASLAK 24.75 -0.58 -2.29% 92,207 241,303 +6.54% 1,085,906,250 1.87 13.2
NAJRAN CEMENT 11.29 -0.11 -0.96% 922,345 1,134,580 -0.53% 1,919,300,000 0.73 15.4
NORTHRN CEMENT 11.45 -0.11 -0.95% 412,516 326,134 -1.72% 2,061,000,000 0.77 14.9
CITY CEMENT 13.25 -0.18 -1.34% 407,051 498,670 -0.75% 2,506,900,000 1.21 11.0
UACC 21.05 -0.75 -3.44% 898,476 1,958,719 +32.22% 1,157,750,000 -0.31 -
MEPCO 16.79 -0.11 -0.65% 443,267 850,800 +17.66% 839,500,000 1.60 10.5
ALYAMAMAH STEEL 29.23 -0.27 -0.92% 264,342 461,997 +18.77% 1,484,884,000 3.41 8.6
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email