SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Paper Manufacturing Co. SPM
SPM 1.81%
Material 0.24%
TASI 0.05%
8.15
Last Value
-0.15
Change
1.81%
% Change
Price in SAR Last Update : 24 Apr 2017 2:26 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.50 -0.17 -0.17% 1,899,932 3,368,991 +3.10% 292,500,000,000 5.95 16.4
SAFCO 68.25 0.00 0.00% 90,203 187,975 -5.55% 22,749,999,977 2.53 26.9
NGCO 13.60 0.00 0.00% 47,217 278,012 -6.40% 430,666,671 0.49 27.6
ZOUJAJ 18.65 -0.05 -0.27% 65,983 157,854 -8.98% 559,500,000 0.74 25.4
ALCO 22.25 -0.13 -0.58% 454,577 1,134,742 +16.37% 1,539,700,000 1.63 13.7
FIPCO 34.40 +0.11 +0.32% 44,400 267,846 -6.27% 395,600,000 1.03 33.3
APCO 15.70 +0.19 +1.23% 106,492 270,334 -12.04% 628,000,000 0.11 145.6
NAMA 3.60 -0.05 -1.37% 933,357 386,742 -1.64% 462,672,000 -6.51 -
MAADANIYAH 22.80 -0.10 -0.44% 64,205 348,764 -6.33% 640,955,629 0.83 27.6
SCCO 33.20 0.00 0.00% 47,640 171,719 -15.15% 2,099,568,000 2.18 15.2
ZIIC 30.00 +0.14 +0.47% 42,781 128,993 -2.94% 1,800,000,000 3.35 9.0
SIIG 19.55 -0.22 -1.11% 205,449 637,402 -1.56% 8,797,500,000 1.11 17.6
SPC 14.65 -0.12 -0.81% 462,127 1,504,318 -6.33% 6,428,346,750 0.93 15.7
YANSAB 58.75 +0.20 +0.34% 211,488 278,376 +0.29% 33,046,875,000 4.09 14.4
ARCCO 36.00 -0.21 -0.58% 60,416 221,034 -7.90% 3,600,000,000 4.91 7.3
YACCO 18.15 -0.31 -1.68% 154,045 292,507 -11.64% 3,675,375,000 1.81 10.0
SACCO 51.25 +0.34 +0.67% 111,507 195,241 -18.31% 5,227,500,000 5.89 8.7
QACCO 50.25 +0.08 +0.16% 23,307 50,437 -17.62% 4,522,500,000 4.55 11.0
SOCCO 56.00 +0.05 +0.09% 12,683 77,730 -25.33% 7,840,000,000 6.29 8.9
YNCCO 34.00 0.00 0.00% 249,717 136,412 -6.05% 5,355,000,000 3.40 10.0
EPCCO 27.50 +0.50 +1.85% 27,481 74,091 -11.94% 2,365,000,000 2.71 10.1
TACCO 11.95 -0.05 -0.42% 42,066 42,878 -10.75% 1,075,500,000 0.64 18.5
SPM 8.15 -0.15 -1.81% 1,737,250 669,511 -19.70% 305,625,000 -1.50 -
SIPCHEM 17.95 -0.19 -1.05% 592,355 1,214,958 -2.92% 6,581,666,655 0.19 94.0
ADVANCED 45.40 -0.11 -0.24% 213,051 339,946 -3.65% 7,445,373,000 3.71 12.2
KAYAN 8.80 +0.01 +0.11% 4,299,866 7,805,739 +1.38% 13,200,000,000 0.09 98.0
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 25.10 -0.05 -0.20% 170,974 439,254 -3.01% 690,250,000 1.58 15.9
MAADEN 41.20 -0.18 -0.43% 105,872 385,141 +3.13% 38,110,000,000 0.34 120.2
CHEMANOL 6.90 +0.05 +0.73% 708,768 1,179,424 -4.96% 832,140,000 -0.94 -
PETROCHEM 19.65 -0.10 -0.51% 130,710 246,150 -8.60% 9,432,000,000 0.85 23.2
SSP 16.05 +0.20 +1.26% 143,725 169,319 -15.79% 818,550,000 -0.89 -
JOUF CEMENT 7.95 -0.04 -0.50% 111,781 333,756 -15.25% 1,033,500,000 0.55 14.3
HCC 11.15 +0.06 +0.54% 407,682 167,207 -8.08% 1,091,585,000 1.07 10.4
TAKWEEN 12.15 +0.01 +0.08% 506,001 848,237 -6.11% 425,250,000 -1.17 -
ASLAK 20.30 -0.17 -0.83% 355,535 380,000 -20.05% 890,662,500 1.86 10.9
NAJRAN CEMENT 10.40 0.00 0.00% 620,563 481,718 -12.46% 1,768,000,000 0.73 14.2
NORTHRN CEMENT 10.05 -0.05 -0.50% 327,147 237,427 -15.90% 1,809,000,000 0.77 13.1
CITY CEMENT 12.75 0.00 0.00% 144,518 182,308 -9.77% 2,412,300,000 1.14 11.2
UACC 18.20 +0.20 +1.11% 364,477 475,320 -5.21% 1,001,000,000 -0.19 -
MEPCO 16.80 -0.04 -0.24% 42,816 255,266 -3.23% 840,000,000 1.60 10.5
ALYAMAMAH STEEL 28.00 0.00 0.00% 179,498 427,295 -5.28% 1,422,400,000 3.41 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral
Al Rajhi Bank 70.30 Neutral
United Electronics Company 26.30 Neutral
Al-Tayyar Travel Group 40.00 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email