SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Saudi Transport and Investment Company Mubarrad
Mubarrad 0.65%
Transport 0.32%
TASI 0.52%
51.99
Last Value
-0.34
Change
0.65%
% Change
Price in SAR Last Update : 04 Dec 2016 3:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+4.76% +13.00% -7.01% -26.43% -19.67% +54.27% +68.25%
Price Range
  High Low
1 Week 54.50 48.70
1 Month 63.75 45.70
6 Months 69.25 34.50
High(YTD) Dec 31 2015 72.25
Low(YTD) Oct 03 2016 34.50
52W High Dec 17 2015 75.75
52W Low Oct 03 2016 34.50
Since Listed
High 133.00
Low 10.20

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -26.50 +2.48 -5.71 +5.86 +0.04 -2.75 +21.28 -9.71 -24.95 +6.83 +15.51 -0.82 -26.43
2015 +18.74 +16.79 -10.94 +32.81 +31.33 -1.34 +3.65 -28.24 +2.13 +10.32 -1.07 +19.33 +110.26
2014 +1.72 +0.85 +24.02 +19.93 -3.00 -16.52 +5.59 +8.02 +2.60 -11.93 -18.61 -7.08 -3.70
2013 +0.30 -1.49 -9.06 -9.97 -4.80 0% -5.81 -11.52 -23.91 -21.03 +5.57 +2.35 -58.33
2012 +12.06 -0.67 +16.82 +6.76 -10.41 +2.53 +42.86 +10.34 -15.63 +1.85 +14.55 +6.35 +110.43
2011 -1.40 -6.05 +4.55 +5.43 +11.34 -8.64 -5.74 -0.36 +29.50 +44.44 +15.38 +32.67 +179.30
2010 -7.09 -3.20 +4.07 -7.82 -14.59 -9.63 -5.50 -6.18 +7.36 0% -2.17 +5.17 -34.78
2009 +26.51 -8.25 -9.00 +36.12 +35.47 -5.77 +4.81 -9.60 0% +12.70 -6.15 -4.59 +75.50
2008 -20.96 +4.55 -15.22 +4.27 -0.82 -12.40 -13.21 -1.09 -21.98 -31.55 -9.05 +12.67 -70.18
2007 -8.33 +38.64 -13.11 +6.92 +5.88 -17.22 +26.85 +10.05 -21.63 +7.98 +3.98 -8.74 +15.97

Relative Volume (%)

comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email