KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Securities Group Co. SGC
SGC 0.00%
Financial 0.30%
KSE 0.39%
99
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 22 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 99.00 -1.00 -1.00% 173,749 364,254 +16.47% 54,250,853 -0.00 -
FACIL 172.00 0.00 0.00% 50,075 130,243 +10.26% 88,468,152 0.02 11,025.6
IFA 47.00 +1.00 +2.17% 7,562,358 8,758,229 +54.10% 31,625,803 -0.00 -
NINV 140.00 +2.00 +1.45% 126,094 4,468,803 +37.25% 121,330,675 -0.01 -
KPROJ 500.00 0.00 0.00% 70,448 599,394 -1.96% 688,084,089 0.04 13,661.2
COAST 52.00 0.00 0.00% 7,765,549 9,400,665 +36.84% 29,339,330 0.01 9,454.5
SECH 54.00 0.00 0.00% 2,434,216 11,953,073 +25.58% 34,436,880 -0.00 -
SGC 99.00 0.00 0.00% 50 9,578 +16.47% 25,238,305 -0.02 -
MARKAZ 106.00 -2.00 -1.85% 2,457 2,552 +32.50% 50,964,985 0.00 27,179.5
KMEFIC 36.50 -0.50 -1.35% 835,400 1,191,718 +62.22% 9,533,489 -0.02 -
ALAMAN 54.00 0.00 0.00% 982,650 2,989,617 +9.09% 10,610,073 -0.00 -
ALOLA 55.00 0.00 0.00% 2,248,304 6,051,930 +18.28% 35,742,880 0.00 50,000.0
ALMAL 25.50 0.00 0.00% 3,016,016 14,268,272 +41.67% 13,471,172 -0.02 -
GIH 46.50 -0.50 -1.06% 6,152,819 5,957,278 +78.85% 19,606,974 -0.00 -
AAYAN 49.50 +1.00 +2.06% 10,603,844 23,064,571 +83.33% 32,613,345 0.00 23,571.4
BAYANINV 51.00 +1.00 +2.00% 7,539,287 8,224,969 +59.38% 18,266,391 -0.00 -
OSOUL 72.00 0.00 0.00% 100,000 352,377 +51.58% 13,585,427 0.00 -
KFIC 48.00 0.00 0.00% 7,500 73,295 +41.18% 14,185,997 0.00 30,000.0
KAMCO 89.00 0.00 0.00% 63,575 235,497 -21.93% 21,236,284 0.01 9,888.9
NIH 76.00 +4.00 +5.56% 2,869,060 520,866 +22.58% 15,669,273 0.02 4,750.0
ISKAN 45.50 0.00 0.00% 128,125 0 +2.25% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 40.50 +0.50 +1.25% 1,858,546 1,222,887 +24.62% 30,138,252 -0.04 -
ALSALAM 60.00 -1.00 -1.64% 485,000 4,455,762 +31.87% 15,408,000 -0.00 -
EKTTITAB 46.00 0.00 0.00% 934,058 4,219,189 +19.48% 14,656,715 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 56.00 +1.00 +1.82% 4,270,407 10,395,779 +30.23% 21,826,853 -0.01 -
NOOR 54.00 0.00 0.00% 789,514 3,797,943 +18.68% 19,774,018 0.00 16,363.6
NIND 148.00 0.00 0.00% 765,550 3,997,379 +25.42% 186,769,939 0.01 18,734.2
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 84.00 +2.00 +2.44% 141,866 1,205,385 +73.20% 11,629,951 -0.01 -
KPPC 55.00 0.00 0.00% 929,726 4,296,787 +27.91% 40,605,400 -0.00 -
TAHSSILAT 48.50 0.00 0.00% 5,000 250 +16.87% 8,002,500 -0.03 -
JEERANH 68.00 +2.00 +3.03% 122,300 180,772 +21.43% 9,263,293 0.01 7,010.3
EKHOLDING 186.00 0.00 0.00% 5,000 1,851 +8.14% 156,108,800 0.05 3,556.4
GFH.KW 234.00 -4.00 -1.68% 133,298 2,757,784 +56.00% 739,882,252 0.10 2,440.0
TAMINV 320.00 0.00 0.00% 45,001 43,160 +12.28% 95,030,828 0.03 10,958.9
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 49.50 +0.50 +1.02% 3,935,559 7,454,783 +86.79% 14,850,000 0.00 41,250.0
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 34.00 +0.50 +1.49% 722,050 1,499,827 +74.36% 6,138,743 -0.00 -
GNAHC 47.50 +1.00 +2.15% 2,199,219 5,652,987 +41.79% 6,907,144 0.00 26,388.9
INOVEST 110.00 0.00 0.00% 5,905,025 3,614,395 +52.78% 31,337,174 0.04 3,098.6
BIIHC 25.00 0.00 0.00% 1,206,500 4,881,039 +19.05% 7,500,000 -0.06 -
ARZAN 43.00 0.00 0.00% 420,500 1,105,908 +36.51% 34,286,452 -0.01 -
ALIMTIAZ 186.00 0.00 0.00% 5,610,135 13,514,972 +126.83% 205,062,922 0.01 22,409.6
MANAZEL 44.50 -0.50 -1.11% 1,882,816 8,065,043 +61.82% 31,817,500 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email