KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Sharjah Cement & Industrial Development Company SCEM
SCEM 1.16%
Industrials 0.42%
KSE 1.32%
85
Last Value
-1
Change
1.16%
% Change
Price in KW Fils Last Update : 19 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 440.00 -10.00 -2.22% 322,877 36,425 +18.92% 313,765,382 0.03 17,254.9
REFRI 305.00 -5.00 -1.61% 31,970 4,897 +1.67% 26,997,421 0.05 5,776.5
CABLE 445.00 +10.00 +2.30% 228,483 409,646 +21.92% 93,419,433 -0.14 -
SHIP 200.00 +6.00 +3.09% 264,768 314,954 +28.21% 32,696,874 0.03 6,600.7
PCEM 980.00 0.00 0.00% 51,000 57,398 +5.38% 89,086,190 0.06 16,838.5
PAPER 300.00 0.00 0.00% 5,500 21,967 +20.00% 18,412,214 0.03 11,673.2
MRC 64.00 0.00 0.00% 11,500 7,001 -3.03% 4,786,134 -0.02 -
ACICO 295.00 +10.00 +3.51% 871,803 205,805 +5.36% 73,106,592 0.03 11,390.0
GGMC 300.00 0.00 0.00% 401,750 123,510 -14.29% 12,692,291 0.03 9,646.3
HCC 120.00 0.00 0.00% 10,000 605 -6.25% 8,385,300 -0.00 -
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 180.00 0.00 0.00% 1,000 50 -5.26% 5,457,375 0.01 22,500.0
NICBM 210.00 -4.00 -1.87% 216,945 14,859 +1.94% 72,762,480 0.01 16,666.7
EQUIPMENT 68.00 +3.00 +4.62% 14,158,751 5,927,688 +61.90% 9,275,200 -0.03 -
AGLTY 690.00 0.00 0.00% 653,598 1,957,417 +48.39% 685,789,668 0.05 13,772.5
EDU 212.00 +4.00 +1.92% 5,000 7,224 +10.42% 51,779,024 0.02 10,000.0
CLEANING 57.00 0.00 0.00% 2,356,540 2,725,082 +50.00% 13,382,044 0.00 23,750.0
KGL 67.00 -1.00 -1.47% 3,003,538 2,367,222 +42.55% 17,706,283 0.01 5,000.0
KCPC 178.00 0.00 0.00% 22,200 15,519 +4.71% 12,124,596 0.01 16,792.5
HUMANSOFT 2,980.00 0.00 0.00% 32,682 507,892 +86.25% 340,323,450 0.21 14,163.5
SAFWAN 385.00 0.00 0.00% 10,000 6,500 +1.32% 18,791,850 0.06 6,862.7
GFC 38.00 +1.00 +2.70% 124,044 84,398 +15.15% 1,232,424 -0.00 -
MAYADEEN 35.00 +2.50 +7.69% 35,010,724 8,559,522 +22.81% 32,907,000 -0.01 -
CGC 520.00 -30.00 -5.45% 225,405 39,807 -20.00% 55,220,520 0.02 27,957.0
SCEM 85.00 -1.00 -1.16% 11,200 285,192 +6.25% 47,001,426 0.11 755.6
GCEM 85.00 0.00 0.00% 350,000 479,980 +14.86% 69,793,230 0.07 1,259.3
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 87.00 +1.00 +1.16% 1,483,582 2,784,089 +11.54% 30,960,283 0.20 432.4
RKWC 96.00 -1.00 -1.03% 12,854 99,666 +2.13% 44,818,176 0.04 2,335.8
MTCC 56.00 0.00 0.00% 257,489 0 +13.13% 11,183,760 0.00 18,064.5
NCCI.KSE 42.50 0.00 0.00% 20 251 -15.00% 3,825,000 0.00 38,636.4
UPAC 730.00 0.00 0.00% 7,892 10,621 +8.96% 57,319,600 0.10 7,108.1
GYPSUM 95.00 0.00 0.00% 6,645 0 -6.86% 2,839,778 0.01 8,119.7
ALAFCO 246.00 -4.00 -1.60% 175,457 323,589 +13.89% 191,823,806 0.02 16,078.4
MUBARRAD 81.00 +4.00 +5.19% 2,860,241 1,623,193 +72.34% 13,259,114 -0.00 -
SALBOOKH 76.00 +5.00 +7.04% 3,121,166 654,926 +38.18% 7,713,814 0.01 8,000.0
SPEC 86.00 +2.00 +2.38% 2,747,817 56,847 +8.86% 12,277,360 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 170.00 0.00 0.00% 6,758 20,438 -6.59% 70,250,430 0.01 11,643.8
LOGISTICS 78.00 -1.00 -1.27% 5,979,489 2,933,380 +6.85% 25,917,878 0.01 8,387.1
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email