MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Sharqiyah Desalination SHRQ
SHRQ 0.00%
Services 0.02%
MSM30 Index 0.22%
4.495
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 27 Feb 2017 1:30 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.217 -0.002 -0.91% 197,300 292,912 +13.61% 30,380,868 0.02 11.0
MGMC 0.582 0.000 0.00% 400 460 -5.52% 17,460,000 0.03 21.7
NGCI 0.532 0.000 0.00% 0 4,264 -12.50% 15,960,000 0.05 10.4
APBS 0.720 0.000 0.00% 0 15,784 +2.86% 115,200,000 0.07 9.9
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.23 3.8
AJSS 0.192 -0.002 -1.03% 69,000 439,657 -2.04% 21,449,696 0.01 13.7
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.51 20.7
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.62 2.0
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.04 8.1
MHAS 1.570 0.000 0.00% 3,500 3,868 +9.03% 10,833,000 0.13 12.4
BACS 0.510 0.000 0.00% 0 75 -1.92% 15,300,000 0.07 7.7
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.133 0.000 0.00% 0 364 -12.50% 9,310,000 0.02 8.4
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.08 4.8
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.161 0.000 0.00% 0 825 +5.23% 12,880,000 0.01 12.9
OOMS 1.850 -0.010 -0.54% 0 500 -1.33% 119,325,000 0.15 12.4
PSCS 0.308 -0.004 -1.28% 17,660 587,317 +31.62% 29,272,320 0.03 10.6
RNSS 0.250 0.000 0.00% 10,764 254,732 +10.13% 70,523,613 -0.15 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.9
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.08 17.3
SPSI 0.632 0.000 0.00% 0 53 -2.47% 113,656,984 0.03 19.3
SOMS 2.000 0.000 0.00% 0 13,505 +2.04% 200,000,000 0.16 12.5
UECS 3.400 0.000 0.00% 0 551 +4.62% 118,555,960 0.47 7.2
OTEL 1.395 -0.010 -0.71% 35,551 200,490 -4.45% 1,046,250,000 0.07 19.7
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.01 158.5
SHPS 0.221 0.000 0.00% 4,940 2,130 -14.34% 6,143,800 0.02 10.7
ORDS.MSM 0.572 -0.032 -5.30% 166,715 657,266 -8.33% 372,340,100 0.07 7.9
SMNP 0.696 0.000 0.00% 0 29,047 -2.25% 13,894,638 0.05 15.4
SHRQ 4.495 0.000 0.00% 0 0 0.00% 29,308,047 0.06 71.3
SSPW 0.245 0.000 0.00% 0 118,281 +4.70% 23,387,013 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 14.3
SUWP 0.195 +0.002 +1.04% 58,241 154,795 +3.72% 139,309,236 0.01 15.4
BATP 0.195 0.000 0.00% 56,821 110,899 +2.63% 131,603,049 0.01 15.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email