KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Shuaiba Industrial Co. PAPER
PAPER 0.00%
Industrials 0.31%
KSE 0.21%
275
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 22 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 401.00 -94.00 -18.99% 3,000 6,139 -18.99% 285,954,360 0.03 14,688.6
REFRI 300.00 0.00 0.00% 1,040,798 0 0.00% 26,554,841 0.05 5,681.8
CABLE 432.00 +2.00 +0.47% 240 95,786 -24.21% 90,690,326 0.03 13,211.0
SHIP 224.00 0.00 0.00% 50,070 57,054 0.00% 36,620,499 0.04 6,381.8
PCEM 960.00 0.00 0.00% 1,712 7,192 -11.11% 87,268,104 0.08 11,822.7
PAPER 275.00 0.00 0.00% 5 13,229 -46.08% 16,877,863 0.02 14,550.3
MRC 104.00 0.00 0.00% 77 7,563 +16.85% 7,777,468 0.00 23,636.4
ACICO 280.00 0.00 0.00% 4,100 15,134 -13.85% 69,389,307 0.02 11,666.7
GGMC 325.00 0.00 0.00% 25,302 0 0.00% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 0 +22.35% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 136.00 0.00 0.00% 295 65 -20.00% 4,123,350 0.01 17,894.7
NICBM 208.00 0.00 0.00% 13,290 8,128 -4.59% 72,069,504 0.00 94,545.5
EQUIPMENT 53.20 -1.20 -2.21% 542,400 1,925,692 -15.56% 7,256,480 -0.03 -
AGLTY 650.00 0.00 0.00% 2,072,911 470,076 +6.56% 646,033,745 0.05 12,670.6
EDU 295.00 0.00 0.00% 10 48,609 +44.61% 72,051,001 0.02 12,770.6
CLEANING 42.50 0.00 0.00% 675,910 580,445 -22.73% 9,977,840 0.00 28,333.3
KGL 64.50 +0.50 +0.78% 30,000 312,076 -3.73% 17,045,601 0.01 7,963.0
KCPC 160.00 0.00 0.00% 4,000 2,538 -19.19% 10,898,513 0.01 13,114.8
HUMANSOFT 4,099.00 +99.00 +2.48% 40,500 212,020 +33.95% 468,116,048 0.21 19,830.7
SAFWAN 410.00 0.00 0.00% 200 0 0.00% 20,012,100 0.06 7,308.4
GFC 69.90 +6.90 +10.95% 2,800 43,004 +24.82% 2,267,011 -0.01 -
MAYADEEN 28.00 -0.50 -1.75% 1,843,154 2,087,080 -16.42% 26,325,600 -0.01 -
CGC 585.00 +36.00 +6.56% 468,324 403,672 +17.00% 62,123,085 0.03 18,224.3
SCEM 90.00 0.00 0.00% 10 75,638 +3.45% 49,766,216 0.11 805.0
GCEM 78.00 0.00 0.00% 130,595 143,244 -13.33% 64,045,552 0.07 1,185.4
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 83.00 0.00 0.00% 101,500 286,374 -5.68% 29,536,822 0.16 520.7
RKWC 103.00 0.00 0.00% 2,000 1,023 +0.98% 48,086,168 0.08 1,220.4
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 90.00 0.00 0.00% 70 6,473 +80.00% 8,100,000 0.00 45,000.0
UPAC 875.00 -4.00 -0.46% 691 1,298 +8.02% 68,705,000 0.11 8,139.5
GYPSUM 95.00 0.00 0.00% 100 0 0.00% 2,839,778 0.01 8,119.7
ALAFCO 275.00 0.00 0.00% 20,000 264,130 +5.77% 214,437,182 0.02 13,959.4
MUBARRAD 79.00 -1.00 -1.25% 500,000 107,718 +8.22% 12,931,729 0.01 10,259.7
SALBOOKH 59.00 0.00 0.00% 180,028 233,398 -20.27% 5,988,356 -0.00 -
SPEC 89.50 -0.50 -0.56% 28,510 142,416 -4.79% 12,777,020 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 2 501 -25.00% 61,985,674 0.01 12,711.9
LOGISTICS 54.50 -0.50 -0.91% 99,500 1,660,161 -26.35% 18,109,287 0.01 5,923.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email