KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Shuaiba Industrial Co. PAPER
PAPER 4.88%
Industrials 1.51%
KSE 0.28%
390
Last Value
-20
Change
4.88%
% Change
Price in KW Fils Last Update : 28 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 510.00 +10.00 +2.00% 8,500 22,082 +29.11% 363,682,602 0.03 20,000.0
REFRI 300.00 0.00 0.00% 1,040,798 0 -4.76% 26,554,841 0.05 5,681.8
CABLE 485.00 0.00 0.00% 49,182 104,613 +27.63% 101,816,686 -0.14 -
SHIP 212.00 +2.00 +0.95% 20,030 100,967 +24.71% 34,658,687 0.03 6,996.7
PCEM 1,080.00 0.00 0.00% 132,286 69,543 +20.00% 98,176,617 0.08 13,300.5
PAPER 390.00 -20.00 -4.88% 6,772 19,019 +32.20% 23,935,878 0.02 16,525.4
MRC 76.00 0.00 0.00% 4,000 20,721 +16.92% 5,683,534 -0.02 -
ACICO 305.00 +5.00 +1.67% 265,450 246,979 +10.91% 75,584,781 0.03 12,103.2
GGMC 325.00 0.00 0.00% 25,302 1,265 +8.33% 13,749,982 0.02 13,713.1
HCC 216.00 0.00 0.00% 6,500 9,517 +83.05% 15,093,540 0.00 166,153.8
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 112.00 +10.00 +9.80% 8,950 26,473 -41.05% 3,395,700 0.01 14,736.8
NICBM 216.00 0.00 0.00% 1,000 28,599 +2.86% 74,841,408 0.01 17,142.9
EQUIPMENT 59.00 0.00 0.00% 849,184 1,597,171 +7.27% 8,047,600 -0.03 -
AGLTY 640.00 -10.00 -1.54% 354,976 1,638,165 +3.23% 636,094,764 0.05 12,774.5
EDU 280.00 -5.00 -1.75% 6,010 7,089 +37.25% 68,387,391 0.02 11,914.9
CLEANING 51.00 -5.00 -8.93% 4,209,890 960,825 +10.87% 11,973,408 0.00 21,250.0
KGL 67.00 -1.00 -1.47% 310,100 889,066 +6.35% 17,706,283 0.01 5,000.0
KCPC 164.00 0.00 0.00% 15,000 12,080 -4.65% 11,170,976 0.01 15,471.7
HUMANSOFT 3,100.00 0.00 0.00% 298,594 120,748 +19.23% 354,027,750 0.20 15,585.7
SAFWAN 410.00 0.00 0.00% 200 0 +6.49% 20,012,100 0.06 7,308.4
GFC 65.00 -1.00 -1.52% 790,200 340,276 +116.67% 2,108,093 -0.00 -
MAYADEEN 29.50 -0.50 -1.67% 639,010 3,271,226 +7.27% 27,735,900 -0.01 -
CGC 520.00 +10.00 +1.96% 762,849 202,946 -7.14% 55,220,520 0.02 27,957.0
SCEM 89.00 -4.00 -4.30% 535,481 167,891 +9.88% 49,213,258 0.11 799.6
GCEM 88.00 -1.00 -1.12% 1,353,800 907,349 +18.92% 72,256,520 0.06 1,442.6
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 90.00 -1.00 -1.10% 150,500 408,408 +18.42% 32,027,879 0.16 564.6
RKWC 100.00 0.00 0.00% 6,430 26,195 +11.11% 46,685,600 0.08 1,184.8
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 110.00 +10.00 +10.00% 21,923 581 +120.00% 9,900,000 0.00 100,000.0
UPAC 790.00 0.00 0.00% 3,980 8,781 +19.70% 62,030,800 0.10 7,692.3
GYPSUM 95.00 0.00 0.00% 6,645 0 0.00% 2,839,778 0.01 8,119.7
ALAFCO 240.00 0.00 0.00% 152,000 118,167 0.00% 187,145,177 0.02 14,035.1
MUBARRAD 80.00 +1.00 +1.27% 1,426,250 3,312,812 +35.59% 13,095,422 -0.00 -
SALBOOKH 72.00 -4.00 -5.26% 1,739,350 1,103,446 +5.88% 7,307,824 0.01 7,578.9
SPEC 91.00 +2.00 +2.25% 293,350 511,192 +13.75% 12,991,160 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 240.00 0.00 0.00% 40,480 2,075 +16.50% 99,177,078 0.01 20,339.0
LOGISTICS 74.00 -1.00 -1.33% 1,868,500 1,618,796 0.00% 24,588,756 0.01 7,957.0
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email