KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Shuaiba Industrial Co. PAPER
PAPER 0.00%
Industrials 0.99%
KSE 0.26%
300
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 01 Dec 2016 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 420.00 0.00 0.00% 199 3,733 +12.00% 299,503,319 0.02 16,935.5
REFRI 320.00 +10.00 +3.23% 1,600 4,985 +1.59% 28,325,163 0.05 6,971.7
CABLE 375.00 0.00 0.00% 31,406 226,609 +1.35% 78,724,242 -0.14 -
SHIP 160.00 +2.00 +1.27% 789,629 147,677 -1.23% 26,157,499 0.03 5,479.5
PCEM 920.00 -20.00 -2.13% 64,375 26,306 -4.17% 83,631,933 0.05 17,358.5
PAPER 300.00 0.00 0.00% 19,329 3,238 0.00% 18,412,214 0.03 11,718.8
MRC 63.00 0.00 0.00% 27,600 10,620 -4.55% 4,711,351 -0.03 -
ACICO 265.00 0.00 0.00% 6,000 22,392 -8.62% 65,672,023 0.03 10,076.0
GGMC 300.00 0.00 0.00% 4,043 13,456 0.00% 12,692,291 0.04 8,130.1
HCC 118.00 0.00 0.00% 3,659 183 -7.81% 8,245,545 -0.00 -
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 190.00 0.00 0.00% 393,000 19,650 0.00% 5,760,563 0.01 20,212.8
NICBM 206.00 0.00 0.00% 2,000 4,411 -0.96% 71,376,528 0.02 13,038.0
EQUIPMENT 42.50 -1.50 -3.41% 1,021,130 661,879 -3.41% 5,797,000 -0.02 -
AGLTY 570.00 +10.00 +1.79% 3,003,694 2,233,305 +22.58% 566,521,899 0.05 11,377.2
EDU 192.00 0.00 0.00% 5,000 0 -2.04% 46,894,211 0.02 9,056.6
CLEANING 43.00 -0.50 -1.15% 284,128 654,456 +10.26% 10,095,226 0.00 23,888.9
KGL 53.00 -1.00 -1.85% 528,570 937,883 +21.84% 14,006,463 0.02 3,333.3
KCPC 170.00 +6.00 +3.66% 500 8,824 0.00% 11,579,670 0.02 10,625.0
HUMANSOFT 2,160.00 +100.00 +4.85% 18,011 40,431 +45.95% 246,677,400 0.20 11,048.6
SAFWAN 385.00 0.00 0.00% 50,000 2,500 -3.75% 18,791,850 0.05 7,077.2
GFC 29.50 0.00 0.00% 3,000 2,442 +22.92% 956,750 -0.01 -
MAYADEEN 28.50 +0.50 +1.79% 17,168,498 2,899,945 0.00% 26,795,700 -0.01 -
CGC 620.00 -30.00 -4.62% 13,000 5,608 -3.13% 65,839,850 0.02 37,804.9
SCEM 77.00 0.00 0.00% 200,590 70,180 -3.75% 42,577,762 0.11 684.4
GCEM 74.00 0.00 0.00% 43,600 10,770 -2.63% 60,761,165 0.07 1,096.3
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 79.00 -1.00 -1.25% 352,000 1,061,206 +3.95% 28,113,360 0.20 392.6
RKWC 90.00 0.00 0.00% 10,433 32,564 0.00% 42,017,040 0.04 2,189.8
MTCC 56.00 0.00 0.00% 257,489 136,748 -1.75% 11,183,760 0.00 18,064.5
NCCI.KSE 50.00 0.00 0.00% 5 0 +25.00% 4,500,000 0.00 71,428.6
UPAC 650.00 0.00 0.00% 100 8,140 -5.80% 51,038,000 0.09 6,974.2
GYPSUM 95.00 0.00 0.00% 6,645 1,755 -6.86% 2,839,778 0.01 8,796.3
ALAFCO 214.00 -4.00 -1.83% 25,100 120,436 0.00% 166,871,116 0.01 14,965.0
MUBARRAD 55.00 +1.00 +1.85% 2,870,273 926,030 -5.17% 9,003,102 -0.00 -
SALBOOKH 54.00 0.00 0.00% 60,000 31,376 -10.00% 5,480,868 0.01 5,000.0
SPEC 76.00 -1.00 -1.30% 500 57,415 -8.43% 10,849,760 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 212.00 0.00 0.00% 200,000 34,550 +17.78% 87,606,419 0.01 28,266.7
LOGISTICS 68.00 -3.00 -4.23% 533,250 603,214 -4.23% 22,595,073 0.01 7,234.0
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email