MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Sohar Power SHPS
SHPS 0.00%
Services 0.10%
MSM30 Index 0.32%
0.159
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 30 May 2017 1:13 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% -6.47% -28.05% -30.87% -50.00% -57.71% -88.51%
Price Range
  High Low
1 Week 0.159 0.157
1 Month 0.170 0.150
6 Months 0.258 0.150
High(YTD) Jan 01 2017 0.230
Low(YTD) May 10 2017 0.150
52W High May 30 2016 0.318
52W Low May 10 2017 0.150
Since Listed
High 2.541
Low 0.130

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 0% -3.91 -14.03 -10.53 -7.65 0% 0% 0% 0% 0% 0% 0% -31.74
2016 -1.14 +1.15 0% 0% -9.66 -5.66 -5.33 -9.15 0% 0% 0% -10.85 -34.66
2015 -1.06 0% +2.15 -2.63 0% +2.70 -10.00 -1.17 +0.59 +11.76 -7.89 +0.57 -6.38
2014 +3.64 +29.82 +0.14 0% +1.48 -4.26 +5.56 0% +0.53 -0.52 -2.11 +1.08 +36.73
2013 -0.43 +56.95 -5.12 -17.05 +20.00 +0.42 -5.02 +0.92 -0.09 +1.82 +18.51 -1.26 +69.13
2012 -3.86 -0.80 -7.28 -2.01 -4.38 -2.22 +1.76 -0.86 +12.35 -1.75 +5.26 +1.62 -3.50
2011 +4.51 -6.00 +8.72 -3.92 0% +0.70 +2.34 +7.05 -5.31 +1.83 +0.36 +0.54 +10.13
2010 +1.74 -4.11 +4.64 -1.57 -5.34 -5.05 +1.16 +6.71 +0.50 +2.99 +3.59 +2.00 +6.62
2009 -2.53 +3.49 -6.32 +1.61 -0.30 +0.61 +3.16 +13.56 +2.70 -11.88 +1.42 +0.35 +3.91
2008 0% 0% 0% 0% 0% 0% 0% 0% +4.72 -13.70 -9.42 -1.64 0%

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email