SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Southern Province Cement Co. SOCCO
SOCCO 1.00%
Material 1.71%
TASI 1.29%
50.25
Last Value
-0.51
Change
1.00%
% Change
Price in SAR Last Update : 28 May 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.42 -0.78 -0.79% 1,643,928 3,043,319 +0.54% 292,260,000,000 6.73 14.5
SAFCO 65.14 -1.14 -1.72% 107,955 134,565 -7.45% 21,713,333,312 2.88 22.6
NGCO 12.83 -0.37 -2.80% 305,892 125,993 -8.03% 406,283,338 0.27 47.1
ZOUJAJ 19.12 -0.53 -2.70% 188,077 149,556 +1.54% 573,600,000 0.79 24.3
ALCO 24.54 -0.01 -0.04% 492,810 1,114,438 +16.80% 1,698,168,000 2.01 12.2
FIPCO 32.02 -0.93 -2.82% 83,512 86,215 -7.62% 368,230,000 1.03 31.0
APCO 13.35 -0.94 -6.58% 186,805 240,497 -18.75% 534,000,000 0.11 123.8
NAMA 15.60 -1.71 -9.88% 440,368 426,480 -31.86% 2,004,912,000 -34.76 -
MAADANIYAH 20.09 -1.14 -5.37% 188,661 259,388 -13.59% 564,771,868 0.47 42.9
SCCO 35.57 -0.24 -0.67% 151,981 198,583 +1.69% 2,249,446,800 2.22 16.0
ZIIC 27.09 -0.55 -1.99% 38,301 69,879 -9.03% 1,625,400,000 3.17 8.6
SIIG 19.15 -0.87 -4.35% 96,583 536,305 -11.42% 8,617,500,000 1.60 12.0
SPC 13.00 -0.54 -3.99% 730,259 927,511 -16.56% 5,704,335,000 1.03 12.7
YANSAB 54.46 -1.04 -1.87% 40,070 246,324 -2.77% 30,633,750,000 4.42 12.3
ARCCO 35.80 -0.30 -0.83% 61,032 83,616 -7.21% 3,580,000,000 3.66 9.8
YACCO 17.10 -0.25 -1.44% 68,396 114,481 -10.61% 3,462,750,000 1.31 13.0
SACCO 53.48 -0.27 -0.50% 54,571 73,446 -13.05% 5,454,960,000 5.23 10.2
QACCO 49.30 -0.70 -1.40% 8,160 23,090 -15.10% 4,437,000,000 3.96 12.5
SOCCO 50.25 -0.51 -1.00% 35,255 76,508 -27.88% 7,035,000,000 5.01 10.0
YNCCO 31.74 -0.28 -0.87% 57,751 104,349 -13.91% 4,999,050,000 3.02 10.5
EPCCO 25.70 -0.30 -1.15% 13,830 22,071 -14.56% 2,210,200,000 2.28 11.3
TACCO 11.05 -0.45 -3.91% 60,771 32,373 -14.01% 994,500,000 0.49 22.3
SPM 7.03 -0.66 -8.58% 1,123,742 802,850 -29.70% 263,625,000 -1.50 -
SIPCHEM 14.23 -0.64 -4.30% 636,602 947,284 -19.56% 5,217,666,657 0.31 46.4
ADVANCED 43.52 -0.48 -1.09% 783,135 414,752 -6.13% 7,137,062,400 3.61 12.1
KAYAN 7.95 -0.31 -3.75% 4,398,846 10,113,015 -5.02% 11,925,000,000 0.40 20.0
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 21.06 -1.14 -5.14% 125,876 234,787 -13.65% 579,150,000 1.43 14.7
MAADEN 41.03 -0.55 -1.32% 441,130 574,243 +1.74% 37,952,750,000 0.41 99.5
CHEMANOL 6.50 -0.19 -2.84% 686,393 1,207,551 -13.56% 783,900,000 -0.72 -
PETROCHEM 17.83 -0.66 -3.57% 97,063 248,016 -11.73% 8,558,400,000 0.94 18.9
SSP 15.43 -0.25 -1.59% 118,414 71,278 -13.80% 786,930,000 -0.89 -
JOUF CEMENT 7.90 -0.13 -1.62% 135,039 248,922 -12.22% 1,027,000,000 0.49 16.1
HCC 9.72 -0.23 -2.31% 222,291 344,943 -16.71% 951,588,000 0.81 11.9
TAKWEEN 11.04 -0.67 -5.72% 631,865 781,339 -14.09% 386,400,000 -1.17 -
ASLAK 17.63 -0.96 -5.16% 208,567 568,310 -26.36% 773,516,250 1.64 10.8
NAJRAN CEMENT 9.87 -0.30 -2.95% 710,035 398,730 -17.47% 1,677,900,000 0.44 22.4
NORTHRN CEMENT 9.83 -0.12 -1.21% 113,346 192,605 -14.82% 1,769,400,000 0.62 15.8
CITY CEMENT 11.29 -0.21 -1.83% 200,274 287,077 -14.92% 2,136,068,000 0.95 11.8
UACC 17.91 -0.67 -3.61% 160,423 698,077 -10.49% 985,050,000 0.19 96.1
MEPCO 14.90 -0.98 -6.17% 175,140 265,651 -9.15% 745,000,000 1.40 10.6
ALYAMAMAH STEEL 25.59 -0.73 -2.77% 133,681 308,288 -11.33% 1,299,972,000 3.27 7.8
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email