SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Southern Province Cement Co. SOCCO
SOCCO 1.20%
Material 0.35%
TASI 0.24%
70.15
Last Value
-0.85
Change
1.20%
% Change
Price in SAR Last Update : 23 Feb 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.37 -0.39 -0.40% 2,673,609 2,894,452 +7.95% 292,110,000,000 5.97 16.3
SAFCO 71.52 -1.01 -1.39% 100,918 112,844 -0.72% 23,839,999,976 2.52 28.3
NGCO 13.79 0.00 0.00% 229,563 494,876 +19.50% 436,683,338 0.34 40.9
ZOUJAJ 19.36 -0.24 -1.22% 121,465 161,770 +8.64% 580,800,000 1.04 18.7
ALCO 21.02 -0.30 -1.41% 762,931 1,061,776 +15.05% 1,454,584,000 1.62 13.0
FIPCO 35.04 -0.24 -0.68% 234,415 484,772 +4.60% 402,960,000 0.78 44.8
APCO 17.10 -0.05 -0.29% 45,078 246,617 +14.30% 684,000,000 -0.46 -
NAMA 4.28 +0.03 +0.71% 360,129 1,390,734 -29.14% 550,065,600 -6.51 -
MAADANIYAH 23.84 -0.06 -0.25% 241,914 507,432 +7.97% 670,192,202 0.85 28.0
ZIIC 30.00 -0.10 -0.33% 29,367 65,722 +16.55% 1,800,000,000 3.35 9.0
SIIG 21.87 +0.08 +0.37% 91,955 482,900 +36.69% 9,841,500,000 1.08 20.3
SPC 15.70 +0.05 +0.32% 1,154,418 1,448,856 +35.81% 6,889,081,500 0.49 31.8
YANSAB 57.00 -0.75 -1.30% 348,557 241,410 +14.14% 32,062,500,000 4.09 13.9
ARCCO 39.01 -0.14 -0.36% 266,242 525,874 -14.26% 3,901,000,000 6.19 6.3
YACCO 19.50 -0.02 -0.10% 99,790 204,110 -2.65% 3,948,750,000 1.81 10.8
SACCO 61.80 -0.41 -0.66% 61,337 113,110 +1.31% 6,303,600,000 5.89 10.5
QACCO 60.15 +0.15 +0.25% 75,344 29,961 +1.78% 5,413,500,000 4.55 13.2
SOCCO 70.15 -0.85 -1.20% 47,909 33,093 -0.27% 9,821,000,000 7.32 9.6
YNCCO 36.89 +0.09 +0.24% 141,724 211,013 +9.14% 5,810,175,000 3.40 10.9
EPCCO 30.80 -0.20 -0.65% 23,438 90,448 +7.69% 2,648,800,000 3.12 9.9
TACCO 12.93 +0.12 +0.94% 151,291 157,066 +3.03% 1,163,700,000 0.80 16.1
SPM 10.32 +0.02 +0.19% 1,831,856 1,912,043 +6.72% 387,000,000 -2.01 -
SIPCHEM 17.94 +0.19 +1.07% 1,346,789 717,813 +12.76% 6,577,999,988 0.19 93.9
ADVANCED 46.89 -0.49 -1.03% 246,968 404,586 +5.35% 7,689,725,550 3.71 12.6
KAYAN 8.40 -0.01 -0.12% 3,684,066 4,874,309 +1.94% 12,600,000,000 0.09 93.5
BCI 24.68 -0.03 -0.12% 72,131 532,989 -1.95% 678,700,000 1.56 15.8
MAADEN 40.42 +0.39 +0.97% 278,965 1,070,853 +1.51% 37,388,500,000 0.34 117.9
CHEMANOL 7.79 +0.09 +1.17% 4,688,973 3,566,169 +18.03% 939,474,000 -0.94 -
PETROCHEM 20.55 -0.10 -0.48% 26,182 183,468 +4.37% 9,864,000,000 1.46 14.1
SSP 18.30 -0.11 -0.60% 13,962 80,431 +15.31% 933,300,000 -0.91 -
JOUF CEMENT 8.96 +0.01 +0.11% 387,263 564,612 +0.67% 1,164,800,000 0.52 17.3
HCC 11.69 +0.10 +0.86% 555,470 350,622 +4.84% 1,144,451,000 1.07 10.9
TAKWEEN 13.08 +0.19 +1.47% 2,146,022 2,009,822 +5.65% 457,800,000 -0.67 -
ASLAK 24.37 -0.18 -0.73% 63,121 200,983 +2.09% 1,069,233,750 1.87 13.0
NAJRAN CEMENT 11.78 +0.59 +5.27% 5,561,152 1,188,839 +1.55% 2,002,600,000 0.73 16.0
NORTHRN CEMENT 11.33 -0.01 -0.09% 808,124 321,055 -5.19% 2,039,400,000 0.77 14.7
CITY CEMENT 13.30 +0.10 +0.76% 550,927 364,205 -3.90% 2,516,360,000 1.21 11.0
UACC 20.38 +0.28 +1.39% 2,077,691 1,713,268 +27.77% 1,120,900,000 -0.31 -
MEPCO 16.60 +0.03 +0.18% 263,921 685,288 +10.74% 830,000,000 1.60 10.4
ALYAMAMAH STEEL 29.10 -0.10 -0.34% 246,170 435,775 +12.97% 1,478,280,000 3.41 8.5
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email