KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

Strategia Investment Company STRATEGIA
STRATEGIA 0.00%
Financial 1.31%
KSE 0.23%
32
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 25 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 93.00 0.00 0.00% 5,930 170,853 -8.82% 50,962,923 0.00 30,000.0
FACIL 168.00 -6.00 -3.45% 130,575 135,400 -3.45% 86,410,753 0.02 10,566.0
IFA 37.00 -1.50 -3.90% 649,001 2,814,640 -20.43% 24,896,909 -0.00 -
NINV 96.00 -4.00 -4.00% 936,066 1,017,263 -30.43% 83,198,177 -0.00 -
KPROJ 359.00 -5.00 -1.37% 40,000 670,874 -29.61% 494,044,376 0.02 16,098.7
COAST 39.30 -1.30 -3.20% 61,200 1,925,684 -21.40% 22,173,763 0.00 10,916.7
SECH 44.00 +1.00 +2.33% 422,910 1,799,738 -20.00% 28,059,680 0.00 29,333.3
SGC 97.00 -1.00 -1.02% 50 1,707 -2.02% 24,728,440 -0.02 -
MARKAZ 104.00 0.00 0.00% 3,010 2,492 +5.05% 50,003,382 0.01 12,381.0
KMEFIC 28.50 0.00 0.00% 346 20,894 -20.83% 7,443,957 -0.02 -
ALAMAN 50.00 0.00 0.00% 500 34,414 -7.41% 9,824,142 0.00 31,250.0
ALOLA 46.70 -0.30 -0.64% 26,089 692,409 -13.52% 30,348,955 0.00 33,357.1
ALMAL 15.00 -1.00 -6.25% 2,311,220 2,947,222 -41.18% 7,924,219 -0.03 -
GIH 37.50 0.00 0.00% 2,035,969 692,098 -23.47% 15,812,075 -0.01 -
AAYAN 44.70 +0.20 +0.45% 646,207 5,534,854 -12.35% 29,450,839 0.00 9,510.6
BAYANINV 55.80 -2.20 -3.79% 3,740,471 4,624,340 +11.60% 19,985,580 -0.00 -
OSOUL 60.00 0.00 0.00% 100,237 13,054 -15.49% 11,321,189 0.00 66,666.7
KFIC 43.50 0.00 0.00% 20,000 47,613 -11.22% 12,856,060 0.00 62,142.9
KAMCO 82.00 0.00 0.00% 2,500 28,425 -6.82% 19,566,015 0.01 15,185.2
NIH 61.00 0.00 0.00% 60,075 266,360 -19.74% 12,576,654 0.01 5,000.0
ISKAN 45.50 0.00 0.00% 0 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 34.50 +1.00 +2.99% 9,003 117,207 -13.75% 25,673,326 0.00 21,562.5
ALSALAM 50.90 -1.20 -2.30% 1,197,000 3,251,459 -15.17% 13,071,120 0.00 42,416.7
EKTTITAB 34.50 +0.50 +1.47% 252,000 1,378,428 -24.18% 10,992,536 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 47.50 -0.50 -1.04% 538,900 2,256,177 -13.64% 18,513,848 0.00 13,194.4
NOOR 53.80 +3.00 +5.91% 1,901,289 469,763 -7.24% 19,700,781 0.00 18,551.7
NIND 120.00 +1.00 +0.84% 1,152,806 627,048 -20.00% 151,435,085 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 91.00 0.00 0.00% 44,446 118,034 +10.98% 12,599,113 0.00 43,333.3
KPPC 50.00 +0.90 +1.83% 100,500 389,756 -9.09% 36,914,000 -0.00 -
TAHSSILAT 29.10 +0.10 +0.34% 39,507 13,007 -39.38% 4,801,500 -0.02 -
JEERANH 48.10 0.00 0.00% 166,340 33,902 -34.11% 6,552,418 0.01 4,958.8
EKHOLDING 196.00 0.00 0.00% 10,005 2,201 +5.38% 164,501,746 0.07 2,929.7
GFH.KW 182.00 -3.00 -1.62% 1,067,688 528,629 -22.88% 575,463,974 0.10 1,878.2
TAMINV 310.00 0.00 0.00% 466,075 29,632 -4.62% 92,061,114 0.02 15,979.4
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 34.60 +1.10 +3.28% 57,322 1,282,349 -29.39% 10,380,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 73.00 -0.50 -0.68% 13,450 163,351 +114.71% 13,180,241 0.00 42,941.2
GNAHC 36.00 -0.70 -1.91% 30,100 546,142 -22.58% 5,234,888 -0.01 -
INOVEST 104.00 -1.00 -0.95% 5,000 222,504 -3.70% 29,627,874 0.05 1,966.0
BIIHC 42.00 -0.70 -1.64% 2,000 136,376 +68.00% 12,600,000 -0.11 -
ARZAN 35.00 -1.40 -3.85% 162,175 268,516 -17.65% 27,907,577 0.00 43,750.0
ALIMTIAZ 155.00 0.00 0.00% 10,237,865 5,862,434 -11.93% 170,885,768 0.01 11,742.4
MANAZEL 49.00 +0.20 +0.41% 1,714,515 3,623,968 +4.26% 35,035,000 0.00 27,222.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email