KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Strategia Investment Company STRATEGIA
STRATEGIA 0.00%
Financial 0.93%
KSE 0.55%
32
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 27 Feb 2017 12:11 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 100.00 -2.00 -1.96% 49,100 266,010 +21.95% 54,798,842 -0.00 -
FACIL 176.00 +2.00 +1.15% 58,000 117,526 +11.39% 90,525,551 0.02 11,282.1
IFA 45.00 -1.50 -3.23% 1,313,020 8,260,308 +42.86% 30,280,025 -0.00 -
NINV 134.00 -4.00 -2.90% 1,128,810 3,850,777 +35.35% 116,130,788 -0.01 -
KPROJ 510.00 0.00 0.00% 55,100 529,855 0.00% 701,845,770 0.04 13,934.4
COAST 50.00 0.00 0.00% 1,189,028 8,268,704 +31.58% 28,210,894 0.01 9,090.9
SECH 54.00 -1.00 -1.82% 1,609,000 11,181,579 +25.58% 34,436,880 -0.00 -
SGC 99.00 0.00 0.00% 50 9,572 +16.47% 25,238,305 -0.02 -
MARKAZ 95.00 -4.00 -4.04% 50,000 2,621 +15.85% 45,676,166 0.00 24,359.0
KMEFIC 35.50 -0.50 -1.39% 100,000 808,319 +54.35% 9,272,298 -0.02 -
ALAMAN 54.00 0.00 0.00% 188,078 2,682,911 +8.00% 10,610,073 -0.00 -
ALOLA 54.00 0.00 0.00% 1,670,000 5,470,630 +16.13% 35,093,010 0.00 49,090.9
ALMAL 25.00 -0.50 -1.96% 1,788,000 10,953,926 +35.14% 13,207,031 -0.02 -
GIH 48.00 -1.00 -2.04% 3,618,452 6,501,834 +81.13% 20,239,457 -0.00 -
AAYAN 48.50 -2.50 -4.90% 15,011,382 16,406,303 +76.36% 31,954,490 0.00 23,095.2
BAYANINV 48.50 -1.50 -3.00% 1,146,000 7,514,471 +53.97% 17,370,979 -0.00 -
OSOUL 71.00 0.00 0.00% 10,000 233,638 +29.09% 13,396,740 0.00 -
KFIC 49.00 0.00 0.00% 500 50,390 +38.03% 14,481,538 0.00 30,625.0
KAMCO 86.00 -2.00 -2.27% 219,497 197,974 -23.21% 20,520,455 0.01 9,555.6
NIH 75.00 -1.00 -1.32% 736,100 608,862 +22.95% 15,463,099 0.02 4,687.5
ISKAN 45.50 0.00 0.00% 128,125 0 -2.15% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 39.50 -0.50 -1.25% 66,450 1,122,518 +19.70% 29,394,098 -0.04 -
ALSALAM 58.00 -2.00 -3.33% 552,545 4,140,389 +30.34% 14,894,400 -0.00 -
EKTTITAB 44.00 -1.50 -3.30% 958,143 3,427,796 +18.92% 14,019,466 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 54.00 -1.00 -1.82% 368,905 9,140,883 +28.57% 21,047,322 -0.01 -
NOOR 58.00 0.00 0.00% 5,550,276 3,288,053 +28.89% 21,238,760 0.00 17,575.8
NIND 150.00 0.00 0.00% 1,284,000 2,735,574 +29.31% 189,293,857 0.01 18,987.3
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 82.00 0.00 0.00% 50,010 1,154,196 +64.00% 11,353,047 -0.01 -
KPPC 55.00 0.00 0.00% 742,248 3,649,813 +26.44% 40,605,400 -0.00 -
TAHSSILAT 48.00 0.00 0.00% 65,245 3,262 +15.66% 7,920,000 -0.03 -
JEERANH 73.00 0.00 0.00% 390,250 255,396 +30.36% 9,944,418 0.01 7,525.8
EKHOLDING 186.00 0.00 0.00% 5,000 1,851 +9.41% 156,108,800 0.05 3,556.4
GFH.KW 236.00 0.00 0.00% 103,330 2,410,471 +55.26% 746,206,032 0.10 2,460.9
TAMINV 325.00 0.00 0.00% 29,878 28,747 +14.04% 96,515,684 0.03 11,130.1
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 48.50 -0.50 -1.02% 738,090 6,818,807 +76.36% 14,550,000 0.00 40,416.7
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 36.50 +2.50 +7.35% 3,851,385 1,155,835 +87.18% 6,590,121 -0.00 -
GNAHC 45.50 -1.00 -2.15% 1,028,600 3,882,612 +31.88% 6,616,316 0.00 25,277.8
INOVEST 108.00 0.00 0.00% 1,646,229 3,596,176 +52.11% 30,767,407 0.04 3,042.3
BIIHC 24.50 -0.50 -2.00% 720,846 3,761,018 +19.51% 7,350,000 -0.06 -
ARZAN 43.00 +0.50 +1.18% 25,000 987,827 +36.51% 34,286,452 -0.01 -
ALIMTIAZ 166.00 -10.00 -5.68% 15,983,424 12,580,756 +84.44% 183,013,145 0.01 20,000.0
MANAZEL 49.50 +2.50 +5.32% 7,729,169 7,214,562 +83.33% 35,392,500 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email