KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Taameer Real Estate Investment Company TAAMEER
TAAMEER 9.86%
Real Estate 0.51%
KSE 0.62%
33
Last Value
-4
Change
9.86%
% Change
Price in KW Fils Last Update : 24 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 49.00 -1.90 -3.73% 596,995 6,819,958 -1.01% 25,406,493 -0.01 -
KRE 57.00 -1.70 -2.90% 1,883,478 3,574,155 -25.97% 51,604,351 0.01 10,754.7
URC 82.00 0.00 0.00% 34,144 23,788 -18.00% 87,696,536 0.01 10,123.5
NRE 112.00 0.00 0.00% 11,063,415 1,064,812 +1.82% 91,115,811 0.02 6,511.6
SRE 385.00 -5.00 -1.28% 135,157 147,440 -1.28% 190,699,514 0.02 15,524.2
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 410.00 0.00 0.00% 176,000 11,949 -10.87% 151,775,228 0.02 22,651.9
AREEC 170.00 +2.00 +1.19% 1,010 1,633 -6.59% 29,824,940 0.01 20,000.0
MASSALEH 46.00 -2.00 -4.17% 10 248,489 -4.17% 10,036,553 -0.00 -
ARABREC 35.00 -1.00 -2.78% 200,130 1,883,608 -23.91% 17,682,876 -0.01 -
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 38.50 -0.20 -0.52% 154,900 1,103,143 -18.95% 17,345,585 -0.02 -
MABANEE 787.00 -3.00 -0.38% 258,542 261,182 -7.41% 550,815,475 0.05 15,047.8
INJAZZAT 92.00 0.00 0.00% 20,000 1,750 +10.84% 30,794,873 0.01 7,479.7
IRC 37.90 -1.10 -2.82% 100,100 805,413 -1.56% 5,854,872 -0.01 -
ALTIJARIA 75.00 +0.90 +1.21% 51,000 362,368 -12.79% 127,197,283 0.01 8,620.7
SANAM 50.00 0.00 0.00% 875 171 -12.28% 6,065,620 -0.00 -
AAYANRE 80.00 +0.10 +0.13% 53,089 144,514 +5.26% 31,667,985 0.01 10,810.8
AQAR 82.00 0.00 0.00% 20,005 6,806 +2.50% 17,630,000 0.01 9,761.9
ALAQARIA 37.80 -0.10 -0.26% 6 404,531 -16.92% 7,111,247 0.00 94,500.0
MAZAYA 111.00 0.00 0.00% 924,907 1,712,437 -15.91% 64,881,460 0.02 6,686.7
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 70.00 0.00 0.00% 8,000,000 810,000 -25.53% 70,875,000 0.00 18,918.9
TIJARA 58.00 0.00 0.00% 10 20,267 -7.94% 22,239,668 0.00 26,363.6
TAAMEER 32.90 -3.60 -9.86% 4,778,339 8,789,835 -6.00% 7,579,272 -0.00 -
MENA 26.30 -2.20 -7.72% 1,193,394 388,554 -24.86% 5,100,622 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 83.00 -2.50 -2.92% 100,000 76,951 -2.35% 18,630,449 0.01 7,904.8
ARGAN 186.00 0.00 0.00% 1,000 206 -6.06% 47,666,220 0.01 26,197.2
ABYAAR 24.00 -1.70 -6.61% 4,025,100 6,466,966 -29.41% 26,388,480 -0.00 -
MUNSHAAT 58.00 -0.50 -0.85% 121,000 2,171,430 -12.12% 18,676,000 -0.02 -
FIRSTDUBAI 50.00 -1.10 -2.15% 115,005 1,092,205 -28.57% 49,938,000 0.00 33,333.3
KBT 50.00 -1.90 -3.66% 461,100 1,352,164 -9.09% 39,242,606 0.01 8,064.5
REAM 335.00 0.00 0.00% 5 238 -10.67% 34,836,611 0.01 44,078.9
REMAL 69.00 -0.80 -1.15% 365,900 3,261,922 -2.82% 19,202,700 -0.03 -
MARAKEZ 43.50 0.00 0.00% 500 108,721 +1.16% 4,630,140 0.00 435,000.0
INVESTORS 23.30 -1.20 -4.90% 2,965,105 4,254,659 -22.33% 24,931,000 0.00 233,000.0
ALMUDON 39.20 -2.60 -6.22% 102,801 1,658,448 -23.14% 3,920,000 0.00 11,878.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email