SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Tabuk Cement Co. TACCO
TACCO 2.27%
TASI 1.54%
TASI 1.66%
12.63
Last Value
+0.28
Change
2.27%
% Change
Price in SAR Last Update : 23 Jan 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 94.05 +0.66 +0.71% 4,409,505 3,895,312 +11.75% 282,150,000,000 5.48 17.2
SAFCO 72.56 +0.07 +0.10% 75,576 158,139 +15.80% 24,186,666,642 2.75 26.4
NGCO 14.65 +0.24 +1.67% 1,203,360 1,365,400 +58.38% 463,916,672 0.34 43.4
ZOUJAJ 20.58 +0.47 +2.34% 1,120,803 562,302 +35.75% 617,400,000 1.04 19.9
ALCO 18.99 -0.01 -0.05% 2,874,870 1,230,123 +44.96% 1,314,108,000 1.50 12.7
FIPCO 36.72 +0.47 +1.30% 516,449 703,391 +32.37% 422,280,000 0.78 46.9
APCO 17.65 +0.39 +2.26% 844,887 488,012 +24.65% 706,000,000 -0.46 -
NAMA 3.70 -0.02 -0.54% 1,177,871 1,896,117 -24.80% 475,524,000 -0.90 -
MAADANIYAH 24.18 +0.33 +1.38% 462,691 736,969 +42.32% 679,750,312 0.85 28.4
ZIIC 31.01 +0.47 +1.54% 234,561 114,786 +49.09% 1,860,600,000 3.33 9.3
SIIG 20.03 +1.79 +9.81% 5,401,263 867,985 +53.49% 9,013,500,000 1.16 17.3
SPC 15.17 +0.14 +0.93% 3,515,426 3,476,567 +45.31% 6,656,520,150 0.49 30.7
YANSAB 56.21 +0.75 +1.35% 454,519 329,878 +20.80% 31,618,125,000 3.72 15.1
ARCCO 38.13 -0.04 -0.10% 664,705 324,173 +2.67% 3,813,000,000 6.19 6.2
YACCO 19.68 +0.52 +2.71% 283,915 316,023 +18.20% 3,985,200,000 2.49 7.9
SACCO 61.75 -0.10 -0.16% 67,254 93,546 +23.80% 6,298,500,000 5.82 10.6
QACCO 59.84 +0.34 +0.57% 55,231 42,642 +23.36% 5,385,600,000 5.13 11.7
SOCCO 73.99 +5.49 +8.01% 45,872 38,681 +35.76% 10,358,600,000 7.32 10.1
YNCCO 35.11 +0.58 +1.68% 115,304 166,447 +32.39% 5,529,825,000 4.09 8.6
EPCCO 30.06 +0.30 +1.01% 52,091 42,420 +35.10% 2,585,160,000 3.12 9.6
TACCO 12.63 +0.28 +2.27% 154,842 286,279 +13.78% 1,136,700,000 0.80 15.7
SPM 10.04 +0.20 +2.03% 1,629,873 2,842,388 +28.06% 376,500,000 -2.01 -
SIPCHEM 17.53 +0.54 +3.18% 1,102,399 770,847 +37.71% 6,427,666,655 0.12 147.1
ADVANCED 46.02 +0.72 +1.59% 261,053 498,981 +18.39% 7,547,049,900 3.39 13.6
KAYAN 8.57 +0.14 +1.66% 10,572,292 6,969,722 +30.84% 12,855,000,000 -0.40 -
BCI 25.75 +0.56 +2.22% 1,060,034 682,154 -18.18% 708,125,000 1.84 14.0
MAADEN 39.90 +0.82 +2.10% 1,408,221 1,141,897 +10.50% 36,907,500,000 0.32 122.9
CHEMANOL 7.19 +0.11 +1.55% 2,276,846 4,073,342 +30.49% 867,114,000 -1.12 -
PETROCHEM 21.35 +0.57 +2.74% 439,024 287,001 +33.27% 10,248,000,000 1.46 14.6
SSP 19.13 +0.51 +2.74% 235,466 157,813 +38.12% 975,630,000 0.20 94.6
JOUF CEMENT 9.09 +0.04 +0.44% 963,892 675,468 +33.28% 1,181,700,000 0.52 17.5
HCC 11.25 +0.25 +2.27% 475,043 425,029 +19.55% 1,101,375,000 1.13 9.9
TAKWEEN 12.66 +0.40 +3.26% 2,815,011 2,726,726 +18.10% 443,100,000 -0.35 -
ASLAK 25.40 +0.10 +0.40% 239,749 303,805 +26.81% 1,114,425,000 1.87 13.5
NAJRAN CEMENT 11.36 +0.30 +2.71% 682,962 727,942 +19.08% 1,931,200,000 0.96 11.8
NORTHRN CEMENT 11.28 +0.10 +0.89% 265,747 256,982 +20.38% 2,030,400,000 0.90 12.5
CITY CEMENT 13.47 +0.33 +2.51% 605,657 432,385 +20.38% 2,548,524,000 1.21 11.1
UACC 17.49 +0.53 +3.12% 778,019 712,320 +34.44% 961,950,000 -0.31 -
MEPCO 17.07 +0.66 +4.02% 6,441,308 1,060,537 +33.15% 853,500,000 1.99 8.6
ALYAMAMAH STEEL 29.30 +0.24 +0.83% 387,842 775,983 +30.34% 1,488,440,000 3.59 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email