MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Takaful Oman Insurance TAOI
TAOI 0.00%
Financial 0.76%
MSM30 Index 0.51%
0.181
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 11 Dec 2016 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.193 +0.001 +0.52% 72,556 88,490 +2.12% 243,930,799 0.02 10.2
BKDB 0.229 0.000 0.00% 0 276,450 -2.97% 277,119,340 0.02 9.2
BKMB 0.440 0.000 0.00% 444,710 928,917 +13.40% 946,994,701 0.07 6.1
NBOB 0.236 +0.001 +0.43% 40,806 393,770 -3.28% 2,597,895,080 0.04 6.0
HBMO 0.114 0.000 0.00% 2,765,765 1,623,052 +16.33% 228,035,658 0.01 12.4
DBIH 0.098 0.000 0.00% 0 61,345 +10.11% 2,940,000 0.01 10.2
AOFS 0.279 0.000 0.00% 0 4,033 -7.00% 56,382,488 0.02 11.4
SIHC 0.142 +0.004 +2.90% 52,800 629,645 +7.58% 11,360,000 0.01 17.5
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.17 -
DIDI 0.370 0.000 0.00% 0 6,736 -7.50% 74,000,000 0.04 8.8
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.173 0.000 0.00% 0 154,416 +4.85% 34,600,000 0.01 18.4
GISI 0.117 +0.003 +2.63% 766,893 281,313 -1.68% 17,577,378 -0.00 -
MFCI 0.120 +0.002 +1.69% 12,001 45,438 0.00% 25,886,674 0.02 7.4
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.131 0.000 0.00% 0 0 -5.07% 32,821,354 0.02 5.9
NSCI 0.169 0.000 0.00% 3,125 0 0.00% 422,500 -0.06 -
OEIO 0.134 +0.001 +0.75% 297,400 215,828 -2.19% 8,165,625 0.01 17.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.490 +0.004 +0.82% 214,332 1,717,760 -11.87% 136,367,000 0.03 15.4
FINC 0.102 -0.011 -9.73% 17,830 0 -9.73% 7,143,056 -0.01 -
UFCI 0.156 0.000 0.00% 0 16,739 +4.00% 39,001,875 0.01 10.6
TFCI 0.118 +0.002 +1.72% 8,500 42,036 -0.84% 25,567,382 0.02 6.7
AAIT 0.189 +0.005 +2.72% 1,693,460 692,849 -0.53% 22,680,000 0.03 6.7
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.04 -
ORXL 0.129 0.000 0.00% 0 781 +7.50% 28,089,750 0.02 6.1
OUIS 0.328 +0.002 +0.61% 16,346 206,978 +17.14% 32,800,000 0.04 7.4
BKSB 0.163 +0.003 +1.88% 728,210 461,943 -7.91% 179,300,000 0.01 13.3
BKNZ 0.082 +0.001 +1.23% 2,542,217 1,461,695 +7.89% 123,000,000 -0.00 -
BKIZ 0.071 +0.002 +2.90% 778,400 402,683 +9.23% 71,000,000 -0.00 -
AMAT 0.072 +0.001 +1.41% 114,201 199,143 +1.41% 1,200,000 0.01 14.4
AMII 0.054 0.000 0.00% 0 161,070 -11.48% 10,169,250 0.01 7.2
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.181 0.000 0.00% 2,000 18,506 +41.41% 18,100,000 0.03 6.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email