MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Takaful Oman Insurance TAOI
TAOI 2.38%
Financial 0.35%
MSM30 Index 0.22%
0.172
Last Value
+0.004
Change
2.38%
% Change
Price in OMR Last Update : 22 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.199 -0.001 -0.50% 300,000 251,352 +3.65% 251,514,140 0.02 9.6
BKDB 0.250 0.000 0.00% 136,873 190,519 +7.76% 302,532,030 0.02 11.1
BKMB 0.386 -0.010 -2.53% 271,480 1,275,140 -13.84% 830,772,624 0.07 5.3
NBOB 0.251 +0.001 +0.40% 284,095 406,640 +5.46% 2,763,015,530 0.03 7.7
HBMO 0.127 -0.003 -2.31% 465,000 304,613 +7.63% 254,039,724 0.01 15.1
DBIH 0.085 0.000 0.00% 21,729 240,533 -14.14% 2,550,000 0.01 6.6
AOFS 0.286 0.000 0.00% 0 0 +1.06% 57,797,103 0.02 14.2
SIHC 0.117 -0.002 -1.68% 74,500 60,026 -16.43% 9,360,000 0.01 9.5
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.360 0.000 0.00% 0 153 -2.70% 72,000,000 0.04 9.3
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.167 0.000 0.00% 0 76,964 -2.34% 33,400,000 0.01 17.8
GISI 0.113 +0.001 +0.89% 0 287,842 -0.88% 16,976,442 0.00 37.7
MFCI 0.135 +0.004 +3.05% 60,000 35,549 +10.66% 29,122,508 0.02 7.3
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 261,000 93,089 +19.08% 39,084,971 0.02 6.7
NSCI 0.050 0.000 0.00% 0 4,525 -48.98% 125,000 -0.00 -
OEIO 0.125 -0.007 -5.30% 55,000 90,310 -5.30% 7,617,188 0.02 5.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.532 0.000 0.00% 25,000 21,530 +3.91% 148,055,600 0.02 24.2
FINC 0.098 +0.008 +8.89% 0 22,650 -2.00% 6,862,936 -0.00 -
UFCI 0.150 0.000 0.00% 0 4,134 -3.85% 37,501,803 0.01 10.7
TFCI 0.125 0.000 0.00% 6,600 69,485 +4.17% 27,084,091 0.02 7.1
AAIT 0.198 0.000 0.00% 248,705 1,226,856 +4.21% 23,760,000 0.03 5.8
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.130 -0.005 -3.70% 0 636,126 +4.00% 28,307,500 0.02 5.9
OUIS 0.420 +0.006 +1.45% 7,800 157,547 +27.27% 42,000,000 0.04 10.4
BKSB 0.146 0.000 0.00% 1,100,000 288,434 -10.43% 160,600,000 0.01 12.3
BKNZ 0.090 0.000 0.00% 305,676 2,015,495 +9.76% 135,000,000 0.00 900.0
BKIZ 0.071 +0.001 +1.43% 0 38,150 0.00% 71,000,000 -0.00 -
AMAT 0.092 -0.003 -3.16% 108,478 1,200,266 +29.58% 1,533,333 0.01 9.9
AMII 0.065 0.000 0.00% 453,500 1,028,371 +14.04% 12,240,764 0.01 9.4
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.172 +0.004 +2.38% 383 47,463 -2.27% 17,200,000 0.03 6.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email