KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Tamdeen Real Estate Co. TAM
TAM 0.00%
Real Estate 0.23%
KSE 0.39%
460
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 22 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 49.50 0.00 0.00% 2,893,878 11,432,082 +57.14% 25,665,742 -0.01 -
KRE 78.00 +1.00 +1.30% 3,379,594 5,589,771 +41.82% 70,616,480 0.01 11,470.6
URC 99.00 -3.00 -2.94% 9,582 112,725 +4.21% 105,877,525 0.01 12,375.0
NRE 112.00 0.00 0.00% 10,098,766 10,029,821 +30.23% 91,115,811 0.02 7,088.6
SRE 390.00 0.00 0.00% 1,000 33,441 +6.85% 193,176,131 0.02 18,055.6
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 460.00 0.00 0.00% 11,100 10,059 -3.16% 170,284,402 0.02 20,720.7
AREEC 182.00 0.00 0.00% 47,213 119,737 +16.67% 31,930,230 0.01 21,411.8
MASSALEH 50.00 0.00 0.00% 550 78,855 +35.14% 10,909,297 -0.03 -
ARABREC 45.50 -0.50 -1.09% 2,804,253 12,415,817 +62.50% 22,987,739 0.00 15,689.7
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 47.00 -1.00 -2.08% 688,312 2,845,896 +18.99% 21,175,130 -0.02 -
MABANEE 850.00 +10.00 +1.19% 895,419 370,653 +1.19% 594,908,708 0.05 15,567.8
INJAZZAT 84.00 +1.00 +1.20% 774,071 479,036 +16.67% 28,117,058 0.01 8,936.2
IRC 40.00 +0.50 +1.27% 19,473,868 3,132,516 +50.94% 6,179,284 -0.02 -
ALTIJARIA 86.00 0.00 0.00% 1,726,440 3,190,284 +7.50% 145,852,885 0.01 7,107.4
SANAM 56.00 0.00 0.00% 100 287,302 +93.10% 6,793,494 -0.00 -
AAYANRE 74.00 0.00 0.00% 70,000 360,254 +15.63% 29,292,886 0.01 11,746.0
AQAR 80.00 +1.00 +1.27% 225,902 99,625 +14.29% 17,200,000 0.01 10,126.6
ALAQARIA 45.50 0.00 0.00% 118,880 506,633 +97.83% 8,559,834 0.00 56,875.0
MAZAYA 132.00 0.00 0.00% 3,896,600 12,458,533 +13.79% 77,156,331 0.02 8,000.0
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 94.00 0.00 0.00% 400,200 96,279 +5.62% 95,175,000 -0.02 -
TIJARA 64.00 +2.00 +3.23% 5,000 1,200,011 +62.03% 24,540,324 0.00 29,090.9
TAAMEER 35.50 0.00 0.00% 1,923,900 7,345,376 +77.50% 8,178,242 -0.00 -
MENA 34.00 -0.50 -1.45% 2,530,980 8,555,144 +74.36% 6,593,960 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 85.00 0.00 0.00% 250,000 2,934,211 +13.33% 19,079,375 0.01 8,673.5
ARGAN 198.00 0.00 0.00% 30,650 454,035 +30.26% 50,741,460 -0.02 -
ABYAAR 34.50 -0.50 -1.43% 14,344,139 49,458,688 +76.92% 37,933,440 -0.00 -
MUNSHAAT 66.00 0.00 0.00% 4,392,665 4,649,867 +51.72% 21,252,000 -0.02 -
FIRSTDUBAI 71.00 +2.00 +2.90% 1,657,000 3,263,663 +29.09% 70,911,960 0.00 24,482.8
KBT 54.00 -1.00 -1.82% 3,218,052 9,323,927 +31.71% 42,382,014 0.01 5,454.5
REAM 375.00 0.00 0.00% 9,000 1,505 +91.33% 38,996,206 0.01 46,875.0
REMAL 71.00 -2.00 -2.74% 12,299,556 11,427,427 +52.69% 19,759,300 -0.01 -
MARAKEZ 43.00 +2.00 +4.88% 3,787,542 362,895 +26.47% 4,576,920 0.00 215,000.0
INVESTORS 30.50 +0.50 +1.67% 8,905,149 28,173,878 +48.78% 32,635,000 0.00 76,250.0
ALMUDON 52.00 -3.00 -5.45% 9,028,680 11,245,074 +55.22% 5,200,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email