KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Tamdeen Real Estate Co. TAM
TAM 0.00%
Real Estate 0.31%
KSE 0.33%
445
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 23 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 51.00 +2.50 +5.15% 16,093,980 9,411,201 +39.73% 26,443,492 -0.01 -
KRE 75.00 +1.00 +1.35% 15,549,311 6,705,396 +20.97% 67,900,462 0.01 11,029.4
URC 97.00 +3.00 +3.19% 442,946 88,484 +3.19% 103,738,585 0.01 11,975.3
NRE 106.00 0.00 0.00% 1,955,632 1,926,196 +3.92% 86,234,607 0.02 6,708.9
SRE 375.00 0.00 0.00% 2,000 93,469 +2.74% 185,746,280 0.02 15,121.0
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 445.00 0.00 0.00% 11,961 687 0.00% 164,731,650 0.02 20,045.0
AREEC 178.00 0.00 0.00% 500 24,964 -11.00% 31,228,467 0.01 20,941.2
MASSALEH 50.00 0.00 0.00% 906 28,433 +25.00% 10,909,297 -0.03 -
ARABREC 42.50 -0.50 -1.16% 1,814,086 4,479,706 +44.07% 21,472,064 0.00 14,655.2
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 44.00 0.00 0.00% 2,355,506 1,229,436 +11.39% 19,823,526 -0.02 -
MABANEE 850.00 -10.00 -1.16% 255,427 190,784 +1.19% 594,908,708 0.05 15,510.9
INJAZZAT 93.00 0.00 0.00% 130,000 415,199 +20.78% 31,129,600 0.01 9,893.6
IRC 38.00 -1.00 -2.56% 3,101,179 3,798,971 +35.71% 5,870,320 -0.02 -
ALTIJARIA 80.00 0.00 0.00% 524,199 645,629 -1.23% 135,677,102 0.01 9,195.4
SANAM 61.00 0.00 0.00% 32,600 176,462 +96.77% 7,400,056 -0.00 -
AAYANRE 94.00 -1.00 -1.05% 211,631 1,254,238 +46.88% 37,209,882 0.01 14,242.4
AQAR 82.00 0.00 0.00% 50,000 12,158 +18.84% 17,630,000 0.01 9,761.9
ALAQARIA 38.00 -0.50 -1.30% 10,000 185,446 +55.10% 7,148,872 0.00 47,500.0
MAZAYA 132.00 0.00 0.00% 1,552,400 2,540,145 +17.86% 77,156,331 0.02 8,000.0
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 90.00 -1.00 -1.10% 343,477 75,148 +1.12% 91,125,000 0.00 24,324.3
TIJARA 63.00 0.00 0.00% 980 198,410 +34.04% 24,156,881 0.00 28,636.4
TAAMEER 35.50 +2.50 +7.58% 14,765,655 4,250,862 +61.36% 8,178,242 -0.00 -
MENA 32.00 0.00 0.00% 2,090,693 784,611 +56.10% 6,206,080 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 85.00 +1.00 +1.19% 120,000 211,266 0.00% 19,079,375 0.01 8,673.5
ARGAN 192.00 0.00 0.00% 18,000 8,141 +11.63% 49,203,840 -0.02 -
ABYAAR 30.00 0.00 0.00% 13,284,012 30,354,277 +33.33% 32,985,600 -0.00 -
MUNSHAAT 62.00 +2.00 +3.33% 5,088,613 3,775,397 +10.71% 19,964,000 -0.03 -
FIRSTDUBAI 61.00 0.00 0.00% 1,435,600 2,444,392 +1.67% 60,924,360 0.00 40,666.7
KBT 56.00 0.00 0.00% 477,000 2,395,687 +31.76% 43,951,718 0.01 9,655.2
REAM 600.00 0.00 0.00% 90 47 +206.12% 62,393,930 0.01 78,947.4
REMAL 81.00 +1.00 +1.25% 5,922,601 8,792,389 +32.79% 22,542,300 -0.01 -
MARAKEZ 39.50 -1.50 -3.66% 103,000 1,569,957 +43.64% 4,204,380 0.00 197,500.0
INVESTORS 28.50 -0.50 -1.72% 4,991,360 14,102,227 +18.75% 30,495,000 0.00 71,250.0
ALMUDON 47.50 0.00 0.00% 2,779,535 8,796,744 +31.94% 4,750,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email