KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

The Commercial Real Estate Co. ALTIJARIA
ALTIJARIA 0.00%
Real Estate 0.80%
KSE 0.57%
74
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 28 May 2017 1:24 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 50.00 +2.90 +6.16% 4,153,548 5,454,361 +4.17% 25,924,992 -0.01 -
KRE 54.10 0.00 0.00% 2,135,100 2,541,046 -27.87% 48,978,866 0.01 10,207.5
URC 82.00 -7.00 -7.87% 30,040 25,037 -16.33% 87,696,536 0.01 10,123.5
NRE 104.00 -8.00 -7.14% 9,062,463 1,421,886 -3.70% 84,607,539 0.02 6,046.5
SRE 385.00 0.00 0.00% 135,157 145,884 -1.28% 190,699,514 0.02 15,524.2
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 410.00 -30.00 -6.82% 465,556 33,737 -8.89% 151,775,228 0.02 22,651.9
AREEC 170.00 0.00 0.00% 562 1,153 -6.59% 29,824,940 0.01 20,000.0
MASSALEH 45.50 -0.50 -1.09% 800 154,824 -5.21% 9,927,460 -0.00 -
ARABREC 34.40 +0.90 +2.69% 63,744 1,738,405 -25.22% 17,379,741 -0.01 -
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 39.60 -0.30 -0.75% 500,000 858,150 -16.63% 17,841,173 -0.02 -
MABANEE 782.00 -1.00 -0.13% 317,510 283,307 -6.90% 547,316,012 0.05 14,952.2
INJAZZAT 92.00 0.00 0.00% 20,000 1,750 +3.37% 30,794,873 0.01 7,479.7
IRC 34.50 0.00 0.00% 226,134 758,739 -6.76% 5,329,632 -0.01 -
ALTIJARIA 74.00 0.00 0.00% 91,030 360,422 -12.94% 125,501,320 0.01 8,505.7
SANAM 50.00 0.00 0.00% 875 121 -5.66% 6,065,620 -0.00 -
AAYANRE 79.30 -0.20 -0.25% 41,995 85,617 +4.34% 31,390,890 0.01 10,716.2
AQAR 82.00 0.00 0.00% 20,005 6,806 +2.50% 17,630,000 0.01 9,761.9
ALAQARIA 33.00 0.00 0.00% 10,000 288,143 -27.47% 6,208,231 0.00 82,500.0
MAZAYA 110.00 -2.00 -1.79% 350,000 879,505 -15.38% 64,296,942 0.02 6,626.5
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 70.00 0.00 0.00% 45,984,475 3,109,224 -22.22% 70,875,000 0.00 18,918.9
TIJARA 58.00 0.00 0.00% 10 20,267 -1.69% 22,239,668 0.00 24,166.7
TAAMEER 32.70 -0.90 -2.68% 424,500 6,348,903 -5.22% 7,533,197 -0.00 -
MENA 25.70 -0.70 -2.65% 164,435 407,218 -22.12% 4,984,258 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 83.00 0.00 0.00% 100,000 80,938 -1.19% 18,630,449 0.01 7,904.8
ARGAN 186.00 0.00 0.00% 1,000 206 -6.06% 47,666,220 0.01 26,197.2
ABYAAR 22.70 -1.00 -4.22% 1,457,545 5,862,241 -31.21% 24,959,104 -0.00 -
MUNSHAAT 56.50 -1.50 -2.59% 304,286 1,904,369 -8.87% 18,193,000 -0.02 -
FIRSTDUBAI 50.00 0.00 0.00% 159,500 927,552 -25.37% 49,938,000 0.00 33,333.3
KBT 51.00 +1.50 +3.03% 100,000 1,207,033 -8.93% 40,027,458 0.01 8,225.8
REAM 335.00 0.00 0.00% 5 225 -10.67% 34,836,611 0.01 44,078.9
REMAL 68.90 -0.10 -0.14% 9,108,069 2,689,510 -5.62% 19,174,870 -0.03 -
MARAKEZ 43.50 0.00 0.00% 500 95,910 -4.40% 4,630,140 0.00 435,000.0
INVESTORS 22.00 -0.50 -2.22% 1,593,459 4,198,145 -25.42% 23,540,000 0.00 220,000.0
ALMUDON 35.90 -0.40 -1.10% 20,000 1,571,763 -27.47% 3,590,000 0.00 10,878.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email