KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

The Commercial Real Estate Co. ALTIJARIA
ALTIJARIA 4.76%
Real Estate 4.52%
KSE 3.20%
88
Last Value
+4
Change
4.76%
% Change
Price in KW Fils Last Update : 22 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 59.00 +9.50 +19.19% 5,556,112 9,281,514 +103.45% 30,591,491 -0.01 -
KRE 79.00 +6.00 +8.22% 19,857,224 4,455,757 +58.00% 71,521,820 0.01 11,617.6
URC 110.00 +2.00 +1.85% 116,141 170,817 +14.58% 117,641,695 0.01 13,750.0
NRE 132.00 -2.00 -1.49% 14,127,610 6,604,671 +73.68% 107,386,491 0.02 8,354.4
SRE 370.00 +10.00 +2.78% 2,000 91,623 0.00% 183,269,663 0.02 17,129.6
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 450.00 +5.00 +1.12% 2,010 63,395 -16.67% 166,582,567 0.02 20,270.3
AREEC 174.00 -10.00 -5.43% 182,837 15,943 +22.54% 30,526,704 0.01 24,857.1
MASSALEH 55.00 +3.00 +5.77% 7,050 16,972 +44.74% 12,000,227 -0.03 -
ARABREC 47.00 +4.50 +10.59% 7,248,381 5,042,762 +80.77% 23,745,576 0.00 16,206.9
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 54.00 +6.00 +12.50% 9,824,298 5,295,386 +40.26% 24,328,873 -0.02 -
MABANEE 900.00 +20.00 +2.27% 435,566 278,822 +12.50% 629,903,338 0.05 16,483.5
INJAZZAT 85.00 +4.00 +4.94% 1,429,156 489,728 +28.79% 28,451,785 0.01 10,000.0
IRC 43.50 +5.00 +12.99% 1,820,000 2,587,922 +77.55% 6,719,971 -0.02 -
ALTIJARIA 88.00 +4.00 +4.76% 14,668,446 2,791,044 +12.82% 149,244,813 0.01 7,272.7
SANAM 49.50 +5.00 +11.24% 445,000 599,481 +80.00% 6,004,964 -0.00 -
AAYANRE 83.00 +3.00 +3.75% 1,054,000 570,390 +38.33% 32,855,534 0.01 13,174.6
AQAR 68.00 +1.00 +1.49% 4,160 107,996 -2.86% 14,620,000 0.01 8,607.6
ALAQARIA 38.50 +4.50 +13.24% 534,990 496,573 +75.00% 7,242,936 0.00 48,125.0
MAZAYA 128.00 +8.00 +6.67% 17,448,356 4,535,335 +18.52% 74,818,260 0.02 8,421.1
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 89.00 0.00 0.00% 100 0 0.00% 90,112,500 -0.02 -
TIJARA 64.00 +3.00 +4.92% 944,246 589,503 +62.03% 24,540,324 0.00 32,000.0
TAAMEER 34.00 +5.00 +17.24% 2,445,560 4,477,020 +70.00% 7,832,682 -0.00 -
MENA 35.00 +5.00 +16.67% 1,281,770 7,414,252 +89.19% 6,787,900 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 94.00 +7.00 +8.05% 1,529,065 738,543 +25.33% 21,099,544 0.01 9,591.8
ARGAN 200.00 +2.00 +1.01% 455,000 302,714 +17.65% 51,254,000 -0.02 -
ABYAAR 35.00 +5.00 +16.67% 28,648,825 28,253,567 +89.19% 38,483,200 -0.00 -
MUNSHAAT 75.00 +5.00 +7.14% 11,504,751 6,311,565 +61.29% 24,150,000 -0.02 -
FIRSTDUBAI 77.00 +3.00 +4.05% 6,054,390 4,631,356 +54.00% 76,904,520 0.00 26,551.7
KBT 62.00 +6.00 +10.71% 22,508,548 7,149,710 +69.86% 48,660,831 0.01 6,262.6
REAM 206.00 +20.00 +10.75% 500 7,350 +17.05% 21,421,916 0.01 25,750.0
REMAL 68.00 +5.00 +7.94% 14,904,256 4,766,187 +51.11% 18,924,400 -0.01 -
MARAKEZ 38.50 +1.50 +4.05% 378,040 72,580 +13.24% 4,097,940 0.00 192,500.0
INVESTORS 33.50 +3.50 +11.67% 78,184,999 28,247,766 +71.79% 35,845,000 0.00 83,750.0
ALMUDON 61.00 +7.00 +12.96% 9,900,468 7,837,143 +130.19% 6,100,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email