MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

The Financial Corporation Company FINC
FINC 0.00%
Financial 0.19%
MSM30 Index 0.20%
0.098
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 25 May 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.180 0.000 0.00% 0 68,088 -10.89% 227,500,227 0.02 9.2
BKDB 0.231 0.000 0.00% 0 96,148 -10.47% 279,539,596 0.02 11.6
BKMB 0.402 -0.002 -0.50% 305,380 457,894 -16.60% 865,208,795 0.07 5.8
NBOB 0.225 0.000 0.00% 0 101,816 -9.27% 2,476,806,750 0.03 7.3
HBMO 0.130 +0.004 +3.17% 443,909 153,418 +0.78% 260,040,663 0.01 13.5
DBIH 0.090 0.000 0.00% 0 9,805 -10.00% 2,700,000 0.01 9.8
AOFS 0.280 0.000 0.00% 0 0 -2.10% 56,584,576 0.02 15.2
SIHC 0.117 0.000 0.00% 548,594 409,429 -11.36% 9,360,000 0.01 19.2
DIDI 0.294 0.000 0.00% 0 8,459 -18.33% 58,800,000 0.03 8.7
FSCI 0.100 0.000 0.00% 0 12,650 -39.39% 6,500,000 -0.00 -
GFIC 0.159 0.000 0.00% 0 221,349 -5.36% 31,800,000 0.00 37.0
GISI 0.098 -0.002 -2.00% 26,968 238,622 -19.67% 14,722,932 -0.00 -
MFCI 0.118 0.000 0.00% 1,000 7,996 -15.71% 25,455,229 0.02 6.9
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.143 0.000 0.00% 0 873 -8.33% 35,827,890 0.02 6.2
NSCI 0.049 0.000 0.00% 0 250 -50.00% 122,500 -0.01 -
OEIO 0.112 -0.002 -1.75% 270,653 176,775 -28.21% 6,825,000 -0.00 -
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.520 0.000 0.00% 0 59,359 -3.70% 144,716,000 0.02 22.1
FINC 0.098 0.000 0.00% 0 135 -2.00% 6,862,936 -0.00 -
UFCI 0.122 -0.002 -1.61% 40,000 24,059 -21.29% 30,501,466 0.01 10.3
TFCI 0.112 0.000 0.00% 0 92,713 -15.79% 24,267,346 0.02 6.6
AAIT 0.205 -0.001 -0.49% 267,249 839,988 +5.67% 24,600,000 0.03 7.3
DICS 0.200 0.000 0.00% 0 55,245 -2.91% 40,000,000 -0.04 -
ORXL 0.164 -0.003 -1.80% 107,912 108,194 +21.48% 35,711,000 0.02 7.7
OUIS 0.358 0.000 0.00% 0 20,243 -10.05% 35,800,000 0.04 9.6
BKSB 0.145 0.000 0.00% 410,368 585,426 -8.23% 159,500,000 0.01 12.3
BKNZ 0.092 0.000 0.00% 865,018 718,523 +1.10% 138,000,000 0.00 115.0
BKIZ 0.081 +0.002 +2.53% 62,350 166,584 +15.71% 81,000,000 -0.00 -
AMAT 0.116 -0.002 -1.69% 2,001,051 4,776,478 +17.17% 1,933,333 0.01 10.5
AMII 0.075 +0.002 +2.74% 3,802,298 1,292,874 +5.63% 14,123,958 -0.00 -
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 0.57 8.8
TAOI 0.170 0.000 0.00% 0 1,781 0.00% 17,000,000 0.03 6.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email