KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

The National Industries Group NIND
NIND 0.00%
Financial 2.55%
KSE 1.32%
142
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 19 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 97.00 +5.00 +5.43% 4,324,958 744,623 +14.12% 53,154,877 -0.00 -
FACIL 178.00 +2.00 +1.14% 278,503 203,169 +4.71% 91,554,250 0.02 11,410.3
IFA 48.00 +2.50 +5.49% 7,239,254 5,886,813 +74.55% 32,298,693 -0.00 -
NINV 114.00 +2.00 +1.79% 5,332,319 4,420,931 +7.55% 98,797,835 -0.01 -
KPROJ 520.00 0.00 0.00% 172,000 850,769 +4.00% 715,607,452 0.04 14,207.7
COAST 53.00 +1.00 +1.92% 14,797,893 8,366,118 +32.50% 29,903,548 0.01 9,636.4
SECH 61.00 +3.00 +5.17% 17,661,323 12,094,055 +60.53% 38,900,920 -0.00 -
SGC 89.00 0.00 0.00% 20 3,065 +4.71% 22,688,981 -0.06 -
MARKAZ 102.00 0.00 0.00% 500 62,387 +17.24% 49,041,778 0.00 26,153.8
KMEFIC 32.50 +2.00 +6.56% 1,042,890 248,348 +41.30% 8,488,723 -0.02 -
ALAMAN 62.00 +5.00 +8.77% 8,775,230 2,129,676 +37.78% 12,181,936 -0.00 -
ALOLA 63.00 +5.00 +8.62% 16,514,582 6,832,145 +38.46% 40,941,845 0.00 57,272.7
ALMAL 26.50 0.00 0.00% 42,925,740 18,066,500 +17.78% 13,999,453 -0.02 -
GIH 51.00 +3.00 +6.25% 6,160,684 8,518,352 +108.16% 21,504,423 -0.00 -
AAYAN 45.50 +2.50 +5.81% 6,483,136 10,354,161 +68.52% 29,977,923 0.00 21,666.7
BAYANINV 58.00 0.00 0.00% 3,411,950 3,594,983 +100.00% 20,773,542 -0.00 -
OSOUL 60.00 +2.00 +3.45% 1,730,428 365,435 +46.34% 11,321,189 0.00 -
KFIC 46.50 +1.50 +3.33% 138,948 139,610 +34.78% 13,742,684 0.00 29,062.5
KAMCO 91.00 +1.00 +1.11% 247,950 92,852 -20.18% 21,713,504 0.01 10,111.1
NIH 70.00 -2.00 -2.78% 4,313,775 1,275,430 +32.08% 14,432,226 0.02 4,375.0
ISKAN 45.50 0.00 0.00% 128,125 0 +12.35% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 43.50 +2.00 +4.82% 5,383,280 1,748,705 +33.85% 32,370,715 -0.04 -
ALSALAM 65.00 +3.00 +4.84% 11,633,590 8,810,679 +60.49% 16,692,000 -0.00 -
EKTTITAB 52.00 +3.00 +6.12% 5,058,888 3,249,237 +42.47% 16,568,460 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 60.00 +5.00 +9.09% 17,621,175 6,183,427 +42.86% 23,385,914 -0.01 -
NOOR 60.00 +2.00 +3.45% 11,620,093 3,733,607 +57.89% 21,971,132 0.00 18,181.8
NIND 142.00 0.00 0.00% 2,389,451 3,057,368 +33.96% 179,198,184 0.01 17,974.7
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 73.00 0.00 0.00% 3,063,358 2,263,446 +43.14% 10,106,981 -0.01 -
KPPC 55.00 +1.00 +1.85% 2,151,149 2,206,810 +17.02% 40,605,400 -0.00 -
TAHSSILAT 48.50 0.00 0.00% 1,500 2,874 +61.67% 8,002,500 -0.00 -
JEERANH 48.00 0.00 0.00% 35,400 25,570 -29.41% 6,538,795 0.01 4,173.9
EKHOLDING 202.00 0.00 0.00% 68,262 17,951 +60.32% 169,537,514 0.05 3,862.3
GFH.KW 172.00 -2.00 -1.15% 2,691,413 2,129,747 +86.96% 543,845,074 -0.00 -
TAMINV 265.00 +5.00 +1.92% 51,050 45,631 -3.64% 78,697,404 0.03 9,075.3
EXCH 158.00 0.00 0.00% 1 0 -89.47% 7,299,600 0.01 15,047.6
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 48.50 +2.50 +5.43% 3,416,202 1,965,214 +64.41% 14,550,000 0.00 40,416.7
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 31.50 +2.50 +8.62% 3,597,823 1,788,459 +61.54% 5,687,364 -0.00 -
GNAHC 47.00 +1.50 +3.30% 5,378,980 3,180,516 +59.32% 6,834,437 0.00 26,111.1
INOVEST 88.00 +2.00 +2.33% 847,300 573,436 +46.67% 25,069,739 -0.13 -
BIIHC 29.00 0.00 0.00% 21,008,822 9,105,126 +7.41% 8,700,000 -0.06 -
ARZAN 43.50 +1.50 +3.57% 3,696,536 1,542,414 +50.00% 34,685,131 -0.01 -
ALIMTIAZ 140.00 +4.00 +2.94% 23,050,526 17,701,588 +91.78% 154,348,436 0.01 16,867.5
MANAZEL 45.00 +2.50 +5.88% 19,901,817 9,203,402 +73.08% 32,175,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email