KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

The Public Warehousing Co. AGLTY
AGLTY 4.69%
Industrials 0.14%
KSE 0.49%
610
Last Value
-30
Change
4.69%
% Change
Price in KW Fils Last Update : 19 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 485.00 0.00 0.00% 21,520 283,469 +24.36% 345,855,023 0.03 19,019.6
REFRI 300.00 0.00 0.00% 1,040,798 226,208 -3.23% 26,554,841 0.05 5,681.8
CABLE 570.00 0.00 0.00% 64,010 532,689 +52.00% 119,660,847 -0.14 -
SHIP 230.00 +4.00 +1.77% 30,100 133,196 +51.32% 37,601,405 0.03 7,590.8
PCEM 1,080.00 0.00 0.00% 131,750 88,322 +13.68% 98,176,617 0.08 13,300.5
PAPER 435.00 +25.00 +6.10% 168,125 241,686 +67.31% 26,697,710 0.03 16,926.1
MRC 92.00 +2.00 +2.22% 94 66,792 +39.39% 6,880,068 -0.02 -
ACICO 320.00 +10.00 +3.23% 1,091,584 742,270 +18.52% 79,302,066 0.03 12,698.4
GGMC 325.00 0.00 0.00% 1,000 60 +8.33% 13,749,982 0.03 10,450.2
HCC 170.00 0.00 0.00% 1,500 11,926 +44.07% 11,879,175 0.01 34,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 180.00 0.00 0.00% 1,000 0 -5.26% 5,457,375 0.01 23,684.2
NICBM 216.00 -2.00 -0.92% 170 247,964 +13.68% 74,841,408 0.01 17,142.9
EQUIPMENT 65.00 -2.00 -2.99% 3,945,909 4,688,189 +52.94% 8,866,000 -0.03 -
AGLTY 610.00 -30.00 -4.69% 7,704,477 4,406,600 +12.96% 606,277,822 0.05 12,175.6
EDU 200.00 0.00 0.00% 19,750 2,400 +4.17% 48,848,136 0.02 8,510.6
CLEANING 56.00 0.00 0.00% 5,593,787 2,887,321 +34.94% 13,147,272 0.00 23,333.3
KGL 70.00 +3.00 +4.48% 3,414,174 1,059,349 +32.08% 18,499,102 0.01 5,223.9
KCPC 198.00 0.00 0.00% 500 5,195 +23.75% 13,486,910 0.01 18,679.2
HUMANSOFT 3,060.00 0.00 0.00% 25,134 282,787 +68.13% 349,459,650 0.20 15,384.6
SAFWAN 410.00 0.00 0.00% 200 745 +5.13% 20,012,100 0.06 7,308.4
GFC 45.50 +2.50 +5.81% 2,287,182 194,620 +54.24% 1,475,665 -0.00 -
MAYADEEN 34.50 -0.50 -1.43% 4,336,360 12,178,534 +23.21% 32,436,900 -0.01 -
CGC 500.00 0.00 0.00% 100 11,258 -21.88% 53,096,654 0.02 26,881.7
SCEM 87.00 0.00 0.00% 83,000 233,284 +10.13% 48,107,342 0.11 766.5
GCEM 91.00 -1.00 -1.09% 12,647,656 1,636,744 +22.97% 74,719,811 0.06 1,491.8
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 88.00 0.00 0.00% 604,250 1,394,888 +6.02% 31,316,148 0.20 437.4
RKWC 100.00 0.00 0.00% 300,100 102,453 +11.11% 46,685,600 0.04 2,433.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 50.00 0.00 0.00% 3,001 150 0.00% 4,500,000 0.00 45,454.5
UPAC 820.00 0.00 0.00% 10 6,363 +20.59% 64,386,400 0.10 7,984.4
GYPSUM 95.00 0.00 0.00% 6,645 332 -5.00% 2,839,778 0.01 8,119.7
ALAFCO 255.00 0.00 0.00% 64,397 201,688 +19.16% 198,841,750 0.02 14,912.3
MUBARRAD 74.00 -2.00 -2.63% 793,617 2,040,851 +42.31% 12,113,265 -0.00 -
SALBOOKH 76.00 -2.00 -2.56% 679,650 1,796,272 +35.71% 7,713,814 0.01 8,000.0
SPEC 98.00 -1.00 -1.01% 500,010 1,632,849 +25.64% 13,990,480 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 200.00 0.00 0.00% 1,245,224 374,182 +16.28% 82,647,565 0.01 13,698.6
LOGISTICS 75.00 0.00 0.00% 2,622,355 3,617,365 -2.60% 24,921,037 0.01 8,064.5
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email