KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

The Public Warehousing Co. AGLTY
AGLTY 6.15%
Industrials 0.53%
KSE 0.57%
690
Last Value
+40
Change
6.15%
% Change
Price in KW Fils Last Update : 28 May 2017 1:24 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 445.00 0.00 0.00% 1,000 6,225 -10.10% 317,330,898 0.03 16,300.4
REFRI 300.00 0.00 0.00% 1,040,798 0 0.00% 26,554,841 0.05 5,681.8
CABLE 430.00 0.00 0.00% 70,006 50,364 -23.21% 90,270,464 0.03 13,149.8
SHIP 224.00 +12.00 +5.66% 20 56,957 +1.82% 36,620,499 0.04 6,381.8
PCEM 960.00 0.00 0.00% 5,000 6,771 -11.11% 87,268,104 0.08 11,822.7
PAPER 305.00 -5.00 -1.61% 24,681 13,019 -29.07% 18,719,084 0.02 16,137.6
MRC 80.00 0.00 0.00% 2,540 6,941 -10.11% 5,982,668 0.00 18,181.8
ACICO 265.00 0.00 0.00% 1,050 10,669 -17.19% 65,672,023 0.02 11,041.7
GGMC 325.00 0.00 0.00% 25,302 0 0.00% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 0 +22.35% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 136.00 0.00 0.00% 295 65 -20.00% 4,123,350 0.01 17,894.7
NICBM 202.00 0.00 0.00% 58,463 11,551 -7.34% 69,990,576 0.00 91,818.2
EQUIPMENT 48.90 -0.60 -1.21% 30,200 1,383,727 -21.13% 6,669,960 -0.03 -
AGLTY 690.00 +40.00 +6.15% 7,884,608 739,397 +16.95% 685,789,668 0.05 13,450.3
EDU 300.00 -1.00 -0.33% 28,879 27,083 +47.06% 73,272,204 0.02 12,987.0
CLEANING 44.20 +1.70 +4.00% 316,357 525,846 -19.64% 10,376,954 0.00 29,466.7
KGL 65.00 0.00 0.00% 10,230 308,685 -2.99% 17,177,738 0.01 8,024.7
KCPC 160.00 0.00 0.00% 5,000 4,091 -19.19% 10,898,513 0.01 13,114.8
HUMANSOFT 3,975.00 -75.00 -1.85% 170,245 159,252 +32.50% 453,954,938 0.21 19,230.8
SAFWAN 410.00 0.00 0.00% 200 0 0.00% 20,012,100 0.06 7,308.4
GFC 54.00 +8.40 +18.42% 2,000 48,755 -5.26% 1,751,339 -0.01 -
MAYADEEN 28.00 0.00 0.00% 63,010 1,967,705 -13.85% 26,325,600 -0.01 -
CGC 575.00 -23.00 -3.85% 125,000 294,294 +15.00% 61,061,152 0.03 17,912.8
SCEM 88.00 0.00 0.00% 1,000 3,161 +1.15% 48,660,300 0.11 787.1
GCEM 71.00 -3.20 -4.31% 10,500 152,810 -21.11% 58,297,874 0.07 1,074.1
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 82.50 0.00 0.00% 119,971 109,050 -7.30% 29,358,889 0.15 559.7
RKWC 103.00 0.00 0.00% 2,000 204 +3.00% 48,086,168 0.08 1,216.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 125.00 0.00 0.00% 1 1,589 +150.00% 11,250,000 0.00 62,500.0
UPAC 875.00 0.00 0.00% 691 1,192 +5.42% 68,705,000 0.11 8,139.5
GYPSUM 95.00 0.00 0.00% 100 0 0.00% 2,839,778 0.01 11,046.5
ALAFCO 315.00 +1.00 +0.32% 460,000 401,349 +23.53% 245,628,045 0.02 15,989.8
MUBARRAD 77.50 -2.20 -2.76% 116,302 117,009 +6.16% 12,686,190 0.01 10,064.9
SALBOOKH 57.20 0.00 0.00% 50,000 205,080 -23.73% 5,805,660 -0.00 -
SPEC 89.90 +1.90 +2.16% 10 79,894 +1.01% 12,834,124 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 2 250 -28.57% 61,985,674 0.01 12,711.9
LOGISTICS 51.10 +0.10 +0.20% 705,359 1,800,240 -30.00% 16,979,533 0.01 5,554.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email