KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

The Public Warehousing Co. AGLTY
AGLTY 5.80%
Industrials 0.48%
KSE 0.57%
730
Last Value
+40
Change
5.80%
% Change
Price in KW Fils Last Update : 23 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 435.00 -5.00 -1.14% 175,000 51,618 +17.57% 310,199,866 0.03 17,058.8
REFRI 315.00 +10.00 +3.28% 60,000 12,522 +5.00% 27,882,583 0.05 5,965.9
CABLE 465.00 -5.00 -1.06% 402,711 446,915 +25.68% 97,618,060 -0.14 -
SHIP 214.00 +4.00 +1.90% 314,380 327,977 +38.96% 34,985,655 0.03 7,062.7
PCEM 980.00 0.00 0.00% 22,000 62,173 +6.52% 89,086,190 0.06 16,838.5
PAPER 290.00 -20.00 -6.45% 3,985,038 25,204 +16.00% 17,798,474 0.03 11,284.0
MRC 64.00 0.00 0.00% 11,500 7,576 -3.03% 4,786,134 -0.02 -
ACICO 310.00 +15.00 +5.08% 1,768,352 270,107 +8.77% 76,823,876 0.03 11,969.1
GGMC 300.00 0.00 0.00% 401,750 121,088 -14.29% 12,692,291 0.03 9,646.3
HCC 110.00 0.00 0.00% 129 611 -14.06% 7,686,525 -0.00 -
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 180.00 0.00 0.00% 1,000 50 -5.26% 5,457,375 0.01 22,500.0
NICBM 216.00 +2.00 +0.93% 136,477 30,221 +10.20% 74,841,408 0.01 17,142.9
EQUIPMENT 73.00 +1.00 +1.39% 9,555,107 6,702,618 +78.05% 9,957,200 -0.03 -
AGLTY 730.00 +40.00 +5.80% 10,369,371 2,068,434 +55.32% 725,545,590 0.05 14,570.9
EDU 206.00 0.00 0.00% 43,350 9,642 +7.29% 50,313,580 0.02 9,717.0
CLEANING 56.00 -4.00 -6.67% 8,884,120 3,065,691 +49.33% 13,147,272 0.00 23,333.3
KGL 70.00 0.00 0.00% 3,959,010 2,871,589 +47.37% 18,499,102 0.01 5,223.9
KCPC 196.00 +8.00 +4.26% 27,000 17,318 +15.29% 13,350,679 0.01 18,490.6
HUMANSOFT 2,960.00 0.00 0.00% 20,277 493,171 +85.00% 338,039,400 0.21 14,068.4
SAFWAN 385.00 0.00 0.00% 10,000 6,500 -1.28% 18,791,850 0.06 6,862.7
GFC 43.00 +2.50 +6.17% 180,069 100,852 +30.30% 1,394,585 -0.00 -
MAYADEEN 36.50 -1.00 -2.67% 21,183,409 11,191,458 +23.73% 34,317,300 -0.01 -
CGC 510.00 -10.00 -1.92% 74,800 52,593 -21.54% 54,158,587 0.02 27,419.4
SCEM 88.00 0.00 0.00% 200,000 275,253 +10.00% 48,660,300 0.11 782.2
GCEM 83.00 -4.00 -4.60% 607,000 558,580 +12.16% 68,151,036 0.07 1,229.6
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 87.00 -2.00 -2.25% 2,691,166 2,882,677 +12.99% 30,960,283 0.20 432.4
RKWC 100.00 +1.00 +1.01% 100 105,763 +6.38% 46,685,600 0.04 2,433.1
MTCC 56.00 0.00 0.00% 257,489 0 +3.70% 11,183,760 0.00 18,064.5
NCCI.KSE 42.50 0.00 0.00% 20 251 -15.00% 3,825,000 0.00 38,636.4
UPAC 830.00 +50.00 +6.41% 2,010 10,546 +23.88% 65,171,600 0.10 8,081.8
GYPSUM 95.00 0.00 0.00% 6,645 0 -6.86% 2,839,778 0.01 8,119.7
ALAFCO 248.00 0.00 0.00% 198,250 274,012 +14.81% 193,383,349 0.02 16,209.2
MUBARRAD 86.00 0.00 0.00% 2,009,100 1,844,185 +75.51% 14,077,578 -0.00 -
SALBOOKH 78.00 -3.00 -3.70% 2,555,084 852,170 +41.82% 7,916,810 0.01 8,210.5
SPEC 96.00 +5.00 +5.49% 3,103,500 322,278 +21.52% 13,704,960 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 170.00 0.00 0.00% 6,758 10,388 -5.56% 70,250,430 0.01 11,643.8
LOGISTICS 82.00 -1.00 -1.20% 15,520,239 3,786,467 +9.33% 27,247,000 0.01 8,817.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email